BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 165 CE
Delta: 0.04 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.2 ₹ 720	0.05 180.00	36.01	55 1,98,000	-36 -1,29,600	797 28,69,200
8 Dec	135.47	0.1 ₹ 360	-0.06 -216.00	37.52	63 2,26,800	-45 -1,62,000	841 30,27,600
5 Dec	140.08	0.16 ₹ 576	-0.26 -936.00	32.08	13 46,800	-12 -43,200	887 31,93,200
4 Dec	146.12	0.4 ₹ 1,440	-0.05 -180.00	29.86	147 5,29,200	-35 -1,26,000	900 32,40,000
3 Dec	146.78	0.44 ₹ 1,584	-0.28 -1008.00	28.68	386 13,89,600	99 3,56,400	935 33,66,000

2 Dec	149.78	0.75 ₹ 2,700	0.02 72.00	27.69	176 6,33,600	45 1,62,000	831 29,91,600
1 Dec	150.05	0.75 ₹ 2,700	-0.06 -216.00	26.78	200 7,20,000	20 72,000	786 28,29,600
28 Nov	150.36	0.82 ₹ 2,952	-0.02 -72.00	25.88	590 21,24,000	344 12,38,400	766 27,57,600
27 Nov	149.64	0.85 ₹ 3,060	-0.27 -972.00	26.86	121 4,35,600	26 93,600	424 15,26,400
26 Nov	151.18	1.1 ₹ 3,960	0.17 612.00	26.28	253 9,10,800	51 1,83,600	401 14,43,600
25 Nov	149.63	0.99 ₹ 3,564	-0.31 -1116.00	26.15	394 14,18,400	64 2,30,400	351 12,63,600
24 Nov	149.91	1.35 ₹ 4,860	-0.04 -144.00	29.13	237 8,53,200	34 1,22,400	289 10,40,400
21 Nov	149.11	1.41 ₹ 5,076	-0.43 -1548.00	29.56	243 8,74,800	66 2,37,600	253 9,10,800
20 Nov	151.22	1.88 ₹ 6,768	-0.53 -1908.00	29.23	84 3,02,400	14 50,400	186 6,69,600
19 Nov	152.88	2.4 ₹ 8,640	-0.29 -1044.00	29.44	79 2,84,400	14 50,400	164 5,90,400
18 Nov	153.16	2.68 ₹ 9,648	-0.71 -2556.00	29.08	52 1,87,200	13 46,800	150 5,40,000
17 Nov	154.78	3.45 ₹ 12,420	0.02 72.00	30.92	75 2,70,000	13 46,800	136 4,89,600
14 Nov	154.59	3.43 ₹ 12,348	0.16 576.00	29.60	36 1,29,600	8 28,800	123 4,42,800
13 Nov	154.13	3.18 ₹ 11,448	-0.79 -2844.00	29.12	17 61,200	1 3,600	114 4,10,400
12 Nov	155.85	3.9 ₹ 14,040	1.29 4644.00	29.50	62 2,23,200	12 43,200	113 4,06,800
11 Nov	150.94	2.65 ₹ 9,540	-0.51 -1836.00	30.40	59 2,12,400	21 75,600	102 3,67,200
10 Nov	152.50	3.15 ₹ 11,340	-0.55 -1980.00	30.88	49 1,76,400	31 1,11,600	81 2,91,600
7 Nov	153.71	3.7 ₹ 13,320	0.28 1008.00	30.04	10 36,000	2 7,200	51 1,83,600
6 Nov	152.93	3.5 ₹ 12,600	-1.16 -4176.00	30.21	25 90,000	9 32,400	48 1,72,800
4 Nov	156.16	4.78 ₹ 17,208	-0.72 -2592.00	30.34	12 43,200	0 0	38 1,36,800
3 Nov	157.60	5.5 ₹ 19,800	0.5 1800.00	30.03	13 46,800	2 7,200	38 1,36,800
31 Oct	156.56	5 ₹ 18,000	-8.55 -30780.00	-	66 2,37,600	36 1,29,600	36 1,29,600
30 Oct	170.58	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
28 Oct	175.62	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
27 Oct	172.04	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
21 Oct	165.99	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
16 Oct	161.56	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	13.55 ₹ 48,780	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 165 expiring on 30DEC2025

Delta for 165 CE is 0.04

Historical price for 165 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.01, the open interest changed by -36 which decreased total open position to 797

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.1, which was -0.06 lower than the previous day. The implied volatity was 37.52, the open interest changed by -45 which decreased total open position to 841

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.16, which was -0.26 lower than the previous day. The implied volatity was 32.08, the open interest changed by -12 which decreased total open position to 887

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.86, the open interest changed by -35 which decreased total open position to 900

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.44, which was -0.28 lower than the previous day. The implied volatity was 28.68, the open interest changed by 99 which increased total open position to 935

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.75, which was 0.02 higher than the previous day. The implied volatity was 27.69, the open interest changed by 45 which increased total open position to 831

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.75, which was -0.06 lower than the previous day. The implied volatity was 26.78, the open interest changed by 20 which increased total open position to 786

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.82, which was -0.02 lower than the previous day. The implied volatity was 25.88, the open interest changed by 344 which increased total open position to 766

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.85, which was -0.27 lower than the previous day. The implied volatity was 26.86, the open interest changed by 26 which increased total open position to 424

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 1.1, which was 0.17 higher than the previous day. The implied volatity was 26.28, the open interest changed by 51 which increased total open position to 401

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.99, which was -0.31 lower than the previous day. The implied volatity was 26.15, the open interest changed by 64 which increased total open position to 351

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 1.35, which was -0.04 lower than the previous day. The implied volatity was 29.13, the open interest changed by 34 which increased total open position to 289

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 1.41, which was -0.43 lower than the previous day. The implied volatity was 29.56, the open interest changed by 66 which increased total open position to 253

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 1.88, which was -0.53 lower than the previous day. The implied volatity was 29.23, the open interest changed by 14 which increased total open position to 186

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 2.4, which was -0.29 lower than the previous day. The implied volatity was 29.44, the open interest changed by 14 which increased total open position to 164

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 2.68, which was -0.71 lower than the previous day. The implied volatity was 29.08, the open interest changed by 13 which increased total open position to 150

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 3.45, which was 0.02 higher than the previous day. The implied volatity was 30.92, the open interest changed by 13 which increased total open position to 136

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 3.43, which was 0.16 higher than the previous day. The implied volatity was 29.60, the open interest changed by 8 which increased total open position to 123

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 3.18, which was -0.79 lower than the previous day. The implied volatity was 29.12, the open interest changed by 1 which increased total open position to 114

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 3.9, which was 1.29 higher than the previous day. The implied volatity was 29.50, the open interest changed by 12 which increased total open position to 113

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 2.65, which was -0.51 lower than the previous day. The implied volatity was 30.40, the open interest changed by 21 which increased total open position to 102

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 30.88, the open interest changed by 31 which increased total open position to 81

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 3.7, which was 0.28 higher than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 51

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 3.5, which was -1.16 lower than the previous day. The implied volatity was 30.21, the open interest changed by 9 which increased total open position to 48

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 4.78, which was -0.72 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 38

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 30.03, the open interest changed by 2 which increased total open position to 38

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 36

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 165 PE
Delta: -0.88 Vega: 0.07 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	24 ₹ 86,400	-1 -3600.00	50.48	2 7,200	0 0	145 5,22,000
8 Dec	135.47	25 ₹ 90,000	6.55 23580.00	-	0 0	0 0	145 5,22,000
5 Dec	140.08	25 ₹ 90,000	6.55 23580.00	51.94	10 36,000	0 0	145 5,22,000
4 Dec	146.12	18.53 ₹ 66,708	0.7 2520.00	33.04	7 25,200	-1 -3,600	145 5,22,000
3 Dec	146.78	17.83 ₹ 64,188	3.04 10944.00	34.19	2 7,200	0 0	146 5,25,600
2 Dec	149.78	14.75 ₹ 53,100	0.42 1512.00	29.93	35 1,26,000	-8 -28,800	145 5,22,000
1 Dec	150.05	14.31 ₹ 51,516	-0.74 -2664.00	27.48	11 39,600	4 14,400	154 5,54,400
28 Nov	150.36	15.05 ₹ 54,180	1.53 5508.00	-	0 0	1 3,600	0 0
27 Nov	149.64	15.05 ₹ 54,180	1.53 5508.00	28.62	14 50,400	1 3,600	150 5,40,000
26 Nov	151.18	13.53 ₹ 48,708	-1.45 -5220.00	27.35	50 1,80,000	-8 -28,800	147 5,29,200
25 Nov	149.63	14.75 ₹ 53,100	-0.56 -2016.00	31.27	46 1,65,600	27 97,200	154 5,54,400
24 Nov	149.91	15.35 ₹ 55,260	0.25 900.00	33.74	28 1,00,800	24 86,400	126 4,53,600
21 Nov	149.11	15.1 ₹ 54,360	1.1 3960.00	25.85	15 54,000	7 25,200	103 3,70,800
20 Nov	151.22	14 ₹ 50,400	1.08 3888.00	30.57	20 72,000	14 50,400	95 3,42,000
19 Nov	152.88	12.9 ₹ 46,440	-0.07 -252.00	31.13	42 1,51,200	29 1,04,400	81 2,91,600
18 Nov	153.16	12.97 ₹ 46,692	1.09 3924.00	34.89	12 43,200	8 28,800	51 1,83,600
17 Nov	154.78	11.86 ₹ 42,696	-0.44 -1584.00	32.67	22 79,200	17 61,200	43 1,54,800
14 Nov	154.59	12.3 ₹ 44,280	1.1 3960.00	34.19	4 14,400	3 10,800	25 90,000
13 Nov	154.13	11.2 ₹ 40,320	0 0.00	26.20	1 3,600	0 0	21 75,600
12 Nov	155.85	11.2 ₹ 40,320	-2.2 -7920.00	30.36	1 3,600	0 0	21 75,600
11 Nov	150.94	13.4 ₹ 48,240	0.82 2952.00	-	0 0	0 0	0 0
10 Nov	152.50	13.4 ₹ 48,240	0.82 2952.00	30.66	2 7,200	0 0	21 75,600
7 Nov	153.71	12.58 ₹ 45,288	-0.54 -1944.00	31.01	4 14,400	1 3,600	22 79,200
6 Nov	152.93	13.25 ₹ 47,700	1.69 6084.00	31.08	2 7,200	-1 -3,600	20 72,000
4 Nov	156.16	11.52 ₹ 41,472	0.52 1872.00	32.35	4 14,400	1 3,600	20 72,000
3 Nov	157.60	11 ₹ 39,600	0.3 1080.00	33.72	1 3,600	0 0	19 68,400
31 Oct	156.56	10.7 ₹ 38,520	5.15 18540.00	-	18 64,800	5 18,000	19 68,400
30 Oct	170.58	5.55 ₹ 19,980	-0.1 -360.00	31.66	3 10,800	0 0	14 50,400
29 Oct	172.23	5.65 ₹ 20,340	0.55 1980.00	36.10	15 54,000	12 43,200	15 54,000
28 Oct	175.62	5.1 ₹ 18,360	-0.4 -1440.00	37.31	1 3,600	0 0	2 7,200
27 Oct	172.04	5.5 ₹ 19,800	-4.9 -17640.00	34.95	2 7,200	0 0	1 3,600
24 Oct	170.00	10.4 ₹ 37,440	-3.45 -12420.00	-	0 0	0 0	0 0
23 Oct	171.31	10.4 ₹ 37,440	-3.45 -12420.00	-	0 0	0 0	0 0
21 Oct	165.99	10.4 ₹ 37,440	-3.45 -12420.00	-	0 0	0 0	0 0
20 Oct	166.99	10.4 ₹ 37,440	-3.45 -12420.00	-	0 0	1 3,600	0 0
17 Oct	160.98	10.4 ₹ 37,440	-3.45 -12420.00	34.90	1 3,600	0 0	0 0
16 Oct	161.56	13.85 ₹ 49,860	0 0.00	0.06	0 0	0 0	0 0
15 Oct	163.20	13.85 ₹ 49,860	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	13.85 ₹ 49,860	0 0.00	0.54	0 0	0 0	0 0
13 Oct	168.48	13.85 ₹ 49,860	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	13.85 ₹ 49,860	0 0.00	3.20	0 0	0 0	0 0
9 Oct	163.30	13.85 ₹ 49,860	0 0.00	0.92	0 0	0 0	0 0
6 Oct	164.79	13.85 ₹ 49,860	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	13.85 ₹ 49,860	0 0.00	2.08	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 165 expiring on 30DEC2025

Delta for 165 PE is -0.88

Historical price for 165 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 24, which was -1 lower than the previous day. The implied volatity was 50.48, the open interest changed by 0 which decreased total open position to 145

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 145

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 18.53, which was 0.7 higher than the previous day. The implied volatity was 33.04, the open interest changed by -1 which decreased total open position to 145

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 17.83, which was 3.04 higher than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 146

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 14.75, which was 0.42 higher than the previous day. The implied volatity was 29.93, the open interest changed by -8 which decreased total open position to 145

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 14.31, which was -0.74 lower than the previous day. The implied volatity was 27.48, the open interest changed by 4 which increased total open position to 154

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 15.05, which was 1.53 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 15.05, which was 1.53 higher than the previous day. The implied volatity was 28.62, the open interest changed by 1 which increased total open position to 150

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 13.53, which was -1.45 lower than the previous day. The implied volatity was 27.35, the open interest changed by -8 which decreased total open position to 147

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 14.75, which was -0.56 lower than the previous day. The implied volatity was 31.27, the open interest changed by 27 which increased total open position to 154

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 15.35, which was 0.25 higher than the previous day. The implied volatity was 33.74, the open interest changed by 24 which increased total open position to 126

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 15.1, which was 1.1 higher than the previous day. The implied volatity was 25.85, the open interest changed by 7 which increased total open position to 103

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 14, which was 1.08 higher than the previous day. The implied volatity was 30.57, the open interest changed by 14 which increased total open position to 95

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 12.9, which was -0.07 lower than the previous day. The implied volatity was 31.13, the open interest changed by 29 which increased total open position to 81

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 12.97, which was 1.09 higher than the previous day. The implied volatity was 34.89, the open interest changed by 8 which increased total open position to 51

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 11.86, which was -0.44 lower than the previous day. The implied volatity was 32.67, the open interest changed by 17 which increased total open position to 43

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 12.3, which was 1.1 higher than the previous day. The implied volatity was 34.19, the open interest changed by 3 which increased total open position to 25

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 21

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 11.2, which was -2.2 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 21

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 13.4, which was 0.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 13.4, which was 0.82 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 21

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 12.58, which was -0.54 lower than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 22

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 13.25, which was 1.69 higher than the previous day. The implied volatity was 31.08, the open interest changed by -1 which decreased total open position to 20

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 11.52, which was 0.52 higher than the previous day. The implied volatity was 32.35, the open interest changed by 1 which increased total open position to 20

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 11, which was 0.3 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 19

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 10.7, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 5.55, which was -0.1 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 14

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was 36.10, the open interest changed by 12 which increased total open position to 15

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 5.1, which was -0.4 lower than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 2

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 5.5, which was -4.9 lower than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 1

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 10.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 10.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 10.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 10.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 10.4, which was -3.45 lower than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD