BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.05 | -0.05 | - | 5 | -2 | 143 | |||
| 19 Dec | 163.17 | 0.1 | 0.05 | - | 2 | -1 | 146 | |||
| 18 Dec | 163.95 | 0.05 | -0.05 | - | 1 | 0 | 148 | |||
| 17 Dec | 163.87 | 0.1 | -0.05 | - | 10 | -4 | 148 | |||
| 16 Dec | 169.83 | 0.15 | 0.05 | - | 6 | -2 | 152 | |||
| 13 Dec | 169.73 | 0.1 | -0.05 | 51.15 | 14 | -8 | 160 | |||
|
|
||||||||||
| 12 Dec | 170.51 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 174.42 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 175.45 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 174.55 | 0.15 | -0.05 | 41.88 | 6 | 0 | 168 | |||
| 6 Dec | 176.27 | 0.2 | -0.05 | 38.25 | 13 | 1 | 168 | |||
| 5 Dec | 177.44 | 0.25 | -0.05 | 37.76 | 22 | -5 | 165 | |||
| 4 Dec | 178.05 | 0.3 | 0.05 | 37.42 | 54 | -2 | 169 | |||
| 3 Dec | 175.27 | 0.25 | 0.15 | 38.44 | 58 | 30 | 171 | |||
| 2 Dec | 170.79 | 0.1 | -0.05 | 36.29 | 47 | 0 | 141 | |||
| 29 Nov | 169.08 | 0.15 | -0.05 | 37.99 | 49 | 1 | 141 | |||
| 28 Nov | 170.96 | 0.2 | 0.00 | 36.64 | 67 | 52 | 140 | |||
| 27 Nov | 171.32 | 0.2 | 0.00 | 36.08 | 23 | 18 | 88 | |||
| 26 Nov | 170.35 | 0.2 | -0.20 | 36.67 | 64 | 36 | 53 | |||
| 25 Nov | 171.14 | 0.4 | -0.10 | 39.19 | 4 | 1 | 16 | |||
| 22 Nov | 169.93 | 0.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 165.86 | 0.5 | -0.10 | 43.79 | 1 | 0 | 14 | |||
| 20 Nov | 167.61 | 0.6 | 0.00 | 42.83 | 1 | 0 | 14 | |||
| 19 Nov | 167.61 | 0.6 | 0.10 | 42.83 | 1 | 0 | 14 | |||
| 18 Nov | 165.69 | 0.5 | -0.25 | 40.95 | 3 | 1 | 14 | |||
| 14 Nov | 167.26 | 0.75 | 0.00 | 42.58 | 1 | 0 | 13 | |||
| 13 Nov | 165.10 | 0.75 | -0.35 | 41.70 | 10 | 4 | 14 | |||
| 12 Nov | 172.59 | 1.1 | -0.25 | 40.10 | 4 | 2 | 10 | |||
| 11 Nov | 175.14 | 1.35 | -0.75 | 38.89 | 7 | 1 | 7 | |||
| 8 Nov | 177.68 | 2.1 | -0.25 | 40.87 | 1 | 0 | 5 | |||
| 7 Nov | 181.40 | 2.35 | -0.20 | 37.16 | 3 | 2 | 4 | |||
| 6 Nov | 183.23 | 2.55 | -15.25 | 36.11 | 2 | 0 | 0 | |||
| 5 Nov | 181.27 | 17.8 | 0.00 | 10.62 | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 17.8 | 0.00 | 10.96 | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 177.55 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 17.8 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 210 expiring on 26DEC2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 143
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 146
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 148
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 152
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 51.15, the open interest changed by -8 which decreased total open position to 160
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 168
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.25, the open interest changed by 1 which increased total open position to 168
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.76, the open interest changed by -5 which decreased total open position to 165
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.42, the open interest changed by -2 which decreased total open position to 169
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 38.44, the open interest changed by 30 which increased total open position to 171
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 141
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by 1 which increased total open position to 141
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.64, the open interest changed by 52 which increased total open position to 140
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.08, the open interest changed by 18 which increased total open position to 88
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 36.67, the open interest changed by 36 which increased total open position to 53
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 16
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 14
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 14
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 14
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 40.95, the open interest changed by 1 which increased total open position to 14
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 42.58, the open interest changed by 0 which decreased total open position to 13
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 41.70, the open interest changed by 4 which increased total open position to 14
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 40.10, the open interest changed by 2 which increased total open position to 10
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 38.89, the open interest changed by 1 which increased total open position to 7
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 5
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 37.16, the open interest changed by 2 which increased total open position to 4
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 2.55, which was -15.25 lower than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 45.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 163.17 | 45.5 | 2.10 | - | 1 | 0 | 142 |
| 18 Dec | 163.95 | 43.4 | 0.00 | 0.00 | 0 | 0 | 142 |
| 17 Dec | 163.87 | 43.4 | 3.55 | - | 2 | 0 | 144 |
| 16 Dec | 169.83 | 39.85 | 6.85 | - | 2 | 0 | 145 |
| 13 Dec | 169.73 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 170.51 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 174.42 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 175.45 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 174.55 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 176.27 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 177.44 | 33 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 178.05 | 33 | -6.00 | 62.66 | 1 | 0 | 144 |
| 3 Dec | 175.27 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 170.79 | 39 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 169.08 | 39 | 1.50 | - | 2 | 0 | 143 |
| 28 Nov | 170.96 | 37.5 | 0.50 | 42.88 | 52 | 51 | 142 |
| 27 Nov | 171.32 | 37 | -1.00 | 32.90 | 5 | 2 | 88 |
| 26 Nov | 170.35 | 38 | 0.65 | - | 80 | 49 | 58 |
| 25 Nov | 171.14 | 37.35 | -0.40 | 44.30 | 2 | 1 | 8 |
| 22 Nov | 169.93 | 37.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 165.86 | 37.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 167.61 | 37.75 | 0.00 | - | 1 | 1 | 6 |
| 19 Nov | 167.61 | 37.75 | -4.40 | - | 1 | 0 | 6 |
| 18 Nov | 165.69 | 42.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 167.26 | 42.15 | 0.00 | 0.00 | 0 | 5 | 0 |
| 13 Nov | 165.10 | 42.15 | 13.15 | 50.75 | 5 | 3 | 4 |
| 12 Nov | 172.59 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 175.14 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 29 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 181.27 | 29 | 10.30 | 40.64 | 1 | 0 | 0 |
| 4 Nov | 180.18 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 182.21 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 177.55 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 18.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 18.7 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 210 expiring on 26DEC2024
Delta for 210 PE is 0.00
Historical price for 210 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 45.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 142
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 43.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 39.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 33, which was -6.00 lower than the previous day. The implied volatity was 62.66, the open interest changed by 0 which decreased total open position to 144
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 39, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 37.5, which was 0.50 higher than the previous day. The implied volatity was 42.88, the open interest changed by 51 which increased total open position to 142
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 37, which was -1.00 lower than the previous day. The implied volatity was 32.90, the open interest changed by 2 which increased total open position to 88
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 38, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 58
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 37.35, which was -0.40 lower than the previous day. The implied volatity was 44.30, the open interest changed by 1 which increased total open position to 8
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 37.75, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 42.15, which was 13.15 higher than the previous day. The implied volatity was 50.75, the open interest changed by 3 which increased total open position to 4
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 29, which was 10.30 higher than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
