AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 2.45 | -1.95 | 18,91,875 | -1,12,500 | 10,62,500 | ||||
| 5 Sept | 1180.55 | 4.4 | -0.30 | 7,98,750 | 1,61,875 | 11,82,500 | ||||
| 4 Sept | 1177.70 | 4.7 | -2.35 | 13,61,250 | 28,125 | 10,23,750 | ||||
| 3 Sept | 1191.60 | 7.05 | 0.00 | 15,10,625 | 1,10,625 | 9,98,125 | ||||
| 2 Sept | 1188.80 | 7.05 | 0.75 | 13,53,125 | 1,36,250 | 8,93,750 | ||||
| 30 Aug | 1175.25 | 6.3 | -0.70 | 11,03,750 | 1,66,250 | 7,55,625 | ||||
| 29 Aug | 1175.40 | 7 | 0.55 | 10,65,000 | 1,34,375 | 5,89,375 | ||||
| 28 Aug | 1170.95 | 6.45 | -2.30 | 5,40,000 | 1,08,750 | 4,51,875 | ||||
| 27 Aug | 1181.25 | 8.75 | 1.85 | 5,25,625 | 40,000 | 3,43,750 | ||||
| 26 Aug | 1170.30 | 6.9 | -0.70 | 1,40,625 | 60,625 | 3,02,500 | ||||
| 23 Aug | 1165.95 | 7.6 | -0.65 | 1,56,250 | 37,500 | 2,41,250 | ||||
| 22 Aug | 1169.95 | 8.25 | -0.60 | 1,86,875 | 8,750 | 2,03,750 | ||||
| 21 Aug | 1174.40 | 8.85 | 1.00 | 1,38,750 | 20,000 | 1,95,000 | ||||
| 20 Aug | 1168.00 | 7.85 | 0.05 | 1,72,500 | 1,10,000 | 1,75,000 | ||||
| 19 Aug | 1153.25 | 7.8 | -0.75 | 45,000 | 31,875 | 63,750 | ||||
| 16 Aug | 1166.85 | 8.55 | -1.50 | 36,250 | 11,875 | 13,125 | ||||
| 14 Aug | 1153.10 | 10.05 | 0.00 | 0 | 1,250 | 0 | ||||
| 13 Aug | 1159.60 | 10.05 | -25.05 | 1,250 | 625 | 625 | ||||
| 12 Aug | 1164.30 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1160.85 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 35.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 35.1 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1250 expiring on 26SEP2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 2.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 1062500
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 161875 which increased total open position to 1182500
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 4.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 1023750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110625 which increased total open position to 998125
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 7.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 136250 which increased total open position to 893750
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 6.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 166250 which increased total open position to 755625
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 134375 which increased total open position to 589375
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 6.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 451875
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 8.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 343750
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 60625 which increased total open position to 302500
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 241250
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 8.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 203750
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 8.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 195000
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 7.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 175000
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 7.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 63750
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 8.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 13125
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 10.05, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 91 | 20.35 | 10,000 | 2,500 | 1,36,875 |
| 5 Sept | 1180.55 | 70.65 | -3.00 | 8,750 | -5,625 | 1,34,375 |
| 4 Sept | 1177.70 | 73.65 | 13.20 | 4,375 | 625 | 1,40,000 |
| 3 Sept | 1191.60 | 60.45 | -4.55 | 58,750 | -3,125 | 1,39,375 |
| 2 Sept | 1188.80 | 65 | -4.65 | 19,375 | 5,000 | 1,42,500 |
| 30 Aug | 1175.25 | 69.65 | -0.85 | 33,125 | 6,875 | 1,37,500 |
| 29 Aug | 1175.40 | 70.5 | -5.50 | 1,08,750 | 90,625 | 1,30,625 |
| 28 Aug | 1170.95 | 76 | 6.60 | 3,125 | 1,875 | 40,000 |
| 27 Aug | 1181.25 | 69.4 | -7.60 | 39,375 | 33,125 | 38,125 |
| 26 Aug | 1170.30 | 77 | 2.00 | 3,750 | 1,250 | 2,500 |
| 23 Aug | 1165.95 | 75 | 0.00 | 0 | 1,250 | 0 |
| 22 Aug | 1169.95 | 75 | -18.60 | 1,250 | 0 | 0 |
| 21 Aug | 1174.40 | 93.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 93.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 93.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 93.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 93.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 93.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 93.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 93.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 93.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 93.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 93.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 93.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 93.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 93.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 93.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 93.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 93.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 93.6 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1250 expiring on 26SEP2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 91, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 136875
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 70.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 134375
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 73.65, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 140000
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 60.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 139375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 65, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 142500
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 69.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 137500
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 70.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 90625 which increased total open position to 130625
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 76, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 40000
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 69.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 38125
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 77, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 75, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0