AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 14.45 | -10.65 | 42,93,750 | -71,875 | 20,59,375 | ||||
| 5 Sept | 1180.55 | 25.1 | -0.35 | 26,55,625 | 2,06,250 | 21,38,125 | ||||
| 4 Sept | 1177.70 | 25.45 | -7.75 | 38,15,625 | 7,43,750 | 19,35,625 | ||||
| 3 Sept | 1191.60 | 33.2 | 0.65 | 30,68,125 | 19,375 | 11,48,125 | ||||
| 2 Sept | 1188.80 | 32.55 | 3.15 | 32,11,875 | -2,69,375 | 11,36,250 | ||||
| 30 Aug | 1175.25 | 29.4 | -0.60 | 30,24,375 | 3,85,000 | 14,18,125 | ||||
| 29 Aug | 1175.40 | 30 | 1.80 | 29,46,875 | -1,26,875 | 10,31,250 | ||||
| 28 Aug | 1170.95 | 28.2 | -4.80 | 16,25,625 | 3,94,375 | 11,58,750 | ||||
| 27 Aug | 1181.25 | 33 | 4.30 | 16,35,000 | 1,09,375 | 7,58,125 | ||||
| 26 Aug | 1170.30 | 28.7 | -0.50 | 5,53,750 | 1,46,250 | 6,47,500 | ||||
| 23 Aug | 1165.95 | 29.2 | -1.35 | 4,00,000 | 1,40,000 | 5,02,500 | ||||
| 22 Aug | 1169.95 | 30.55 | -2.35 | 2,76,250 | 1,35,000 | 3,62,500 | ||||
|
|
||||||||||
| 21 Aug | 1174.40 | 32.9 | 4.60 | 93,125 | 33,125 | 2,27,500 | ||||
| 20 Aug | 1168.00 | 28.3 | 1.90 | 96,250 | 10,000 | 1,93,750 | ||||
| 19 Aug | 1153.25 | 26.4 | -4.30 | 1,75,625 | 1,36,250 | 1,68,125 | ||||
| 16 Aug | 1166.85 | 30.7 | 4.30 | 21,875 | 11,250 | 31,250 | ||||
| 14 Aug | 1153.10 | 26.4 | -3.60 | 8,125 | 3,125 | 19,375 | ||||
| 13 Aug | 1159.60 | 30 | -0.75 | 16,875 | 5,000 | 16,250 | ||||
| 12 Aug | 1164.30 | 30.75 | 5.30 | 4,375 | 625 | 11,250 | ||||
| 9 Aug | 1142.75 | 25.45 | -1.05 | 3,125 | 625 | 10,625 | ||||
| 8 Aug | 1138.15 | 26.5 | 0.00 | 0 | 625 | 0 | ||||
| 7 Aug | 1136.80 | 26.5 | 0.00 | 1,250 | 625 | 10,000 | ||||
| 6 Aug | 1126.10 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 26.5 | -10.75 | 2,500 | -1,250 | 8,125 | ||||
| 2 Aug | 1160.85 | 37.25 | -4.75 | 3,125 | 1,875 | 9,375 | ||||
| 1 Aug | 1172.30 | 42 | 0.00 | 6,250 | 3,125 | 6,875 | ||||
| 31 Jul | 1166.10 | 42 | -5.00 | 1,250 | 625 | 3,750 | ||||
| 30 Jul | 1170.00 | 47 | -4.45 | 3,125 | 2,500 | 2,500 | ||||
| 29 Jul | 1170.05 | 51.45 | -106.05 | 625 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 157.5 | 157.50 | 0 | 0 | 0 | ||||
| 24 Jul | 1239.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 14.45, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -71875 which decreased total open position to 2059375
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 25.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 2138125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 25.45, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 743750 which increased total open position to 1935625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 33.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 1148125
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 32.55, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -269375 which decreased total open position to 1136250
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 29.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 1418125
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 30, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -126875 which decreased total open position to 1031250
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 28.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 394375 which increased total open position to 1158750
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 33, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 109375 which increased total open position to 758125
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 28.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 647500
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 29.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 502500
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 30.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 362500
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 32.9, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 227500
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 28.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 193750
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 26.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 136250 which increased total open position to 168125
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 30.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 31250
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 26.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 19375
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 30, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16250
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 30.75, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11250
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 25.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10625
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10000
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 26.5, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8125
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 37.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 9375
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 6875
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 42, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3750
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 47, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 51.45, which was -106.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 157.5, which was 157.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 34.1 | 13.80 | 14,30,625 | -2,05,000 | 9,41,875 |
| 5 Sept | 1180.55 | 20.3 | -3.00 | 15,55,625 | 1,48,125 | 11,48,125 |
| 4 Sept | 1177.70 | 23.3 | 6.05 | 18,55,000 | 2,76,875 | 10,07,500 |
| 3 Sept | 1191.60 | 17.25 | -2.25 | 20,02,500 | 92,500 | 7,38,125 |
| 2 Sept | 1188.80 | 19.5 | -3.25 | 19,66,250 | 1,71,250 | 6,48,125 |
| 30 Aug | 1175.25 | 22.75 | -2.25 | 10,85,000 | 98,750 | 4,73,750 |
| 29 Aug | 1175.40 | 25 | -5.20 | 9,16,250 | 66,875 | 3,73,750 |
| 28 Aug | 1170.95 | 30.2 | 3.70 | 3,36,875 | 26,875 | 3,09,375 |
| 27 Aug | 1181.25 | 26.5 | -2.95 | 4,35,000 | 37,500 | 2,83,125 |
| 26 Aug | 1170.30 | 29.45 | -2.85 | 2,41,250 | 1,55,000 | 2,45,625 |
| 23 Aug | 1165.95 | 32.3 | 7.55 | 68,750 | 34,375 | 90,000 |
| 22 Aug | 1169.95 | 24.75 | -4.15 | 53,750 | 32,500 | 55,000 |
| 21 Aug | 1174.40 | 28.9 | -3.85 | 9,375 | 1,250 | 21,250 |
| 20 Aug | 1168.00 | 32.75 | -5.95 | 23,125 | 13,125 | 18,750 |
| 19 Aug | 1153.25 | 38.7 | 4.70 | 625 | 0 | 5,000 |
| 16 Aug | 1166.85 | 34 | -1.00 | 5,000 | 2,500 | 4,375 |
| 14 Aug | 1153.10 | 35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 35 | -2.40 | 625 | 0 | 1,875 |
| 12 Aug | 1164.30 | 37.4 | -4.60 | 3,750 | 0 | 1,875 |
| 9 Aug | 1142.75 | 42 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 42 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 42 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 42 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 42 | 0.00 | 0 | 1,250 | 0 |
| 2 Aug | 1160.85 | 42 | 7.00 | 1,250 | 625 | 1,250 |
| 1 Aug | 1172.30 | 35 | 0.00 | 0 | 625 | 0 |
| 31 Jul | 1166.10 | 35 | 7.75 | 625 | 0 | 0 |
| 30 Jul | 1170.00 | 27.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 27.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 27.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1239.25 | 27.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 27.25 | 27.25 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 34.1, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -205000 which decreased total open position to 941875
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 20.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 148125 which increased total open position to 1148125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 23.3, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 276875 which increased total open position to 1007500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 17.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 738125
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 19.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 171250 which increased total open position to 648125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 22.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 98750 which increased total open position to 473750
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 25, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 66875 which increased total open position to 373750
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 30.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 309375
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 26.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 283125
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 29.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 245625
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 32.3, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 90000
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 24.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 55000
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 28.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 21250
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 32.75, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 18750
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 38.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 34, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4375
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 37.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 42, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 35, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 27.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0