AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	105 ₹ 65,625	2.25 1406.25	-	0 0	0 0	0 0
8 Dec	1273.80	105 ₹ 65,625	2.25 1406.25	-	0 0	0 0	11 6,875
5 Dec	1282.50	105 ₹ 65,625	2.25 1406.25	-	1 625	0 0	11 6,875
4 Dec	1280.00	102.75 ₹ 64,218.75	4.25 2656.25	-	1 625	0 0	12 7,500
3 Dec	1270.70	98.5 ₹ 61,562.5	-3.25 -2031.25	-	0 0	0 0	0 0
2 Dec	1258.00	98.5 ₹ 61,562.5	-3.25 -2031.25	-	0 0	0 0	0 0
1 Dec	1275.70	98.5 ₹ 61,562.5	-3.25 -2031.25	-	4 2,500	0 0	12 7,500
28 Nov	1279.70	101.75 ₹ 63,593.75	-10.25 -6406.25	-	0 0	0 0	0 0
27 Nov	1287.30	101.75 ₹ 63,593.75	-10.25 -6406.25	-	0 0	0 0	0 0
26 Nov	1290.20	101.75 ₹ 63,593.75	-10.25 -6406.25	-	0 0	5 3,125	0 0
25 Nov	1266.30	101.75 ₹ 63,593.75	-10.25 -6406.25	19.99	8 5,000	6 3,750	13 8,125
24 Nov	1269.00	112 ₹ 70,000	13.05 8156.25	30.98	5 3,125	2 1,250	5 3,125

21 Nov	1275.80	98.95 ₹ 61,843.75	-0.05 -31.25	-	0 0	0 0	0 0
20 Nov	1285.20	98.95 ₹ 61,843.75	-0.05 -31.25	-	0 0	1 625	0 0
19 Nov	1270.40	98.95 ₹ 61,843.75	-0.05 -31.25	-	1 625	0 0	2 1,250
18 Nov	1265.40	99 ₹ 61,875	52 32500.00	16.69	2 1,250	1 625	1 625
17 Nov	1249.60	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
12 Nov	1221.60	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	47 ₹ 29,375	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is -

Historical price for 1180 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 105, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 105, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 105, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 102.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 98.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 98.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 98.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 101.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 101.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 101.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 101.75, which was -10.25 lower than the previous day. The implied volatity was 19.99, the open interest changed by 6 which increased total open position to 13

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 112, which was 13.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 2 which increased total open position to 5

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 98.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 98.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 98.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 99, which was 52 higher than the previous day. The implied volatity was 16.69, the open interest changed by 1 which increased total open position to 1

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1180 PE
Delta: -0.04 Vega: 0.26 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	0.95 ₹ 593.75	-0.2 -125.00	19.57	148 92,500	-38 -23,750	1,162 7,26,250
8 Dec	1273.80	1.25 ₹ 781.25	0.35 218.75	19.73	167 1,04,375	-15 -9,375	1,200 7,50,000
5 Dec	1282.50	0.85 ₹ 531.25	-0.2 -125.00	18.94	89 55,625	0 0	1,215 7,59,375
4 Dec	1280.00	1.15 ₹ 718.75	-0.2 -125.00	19.11	62 38,750	-3 -1,875	1,216 7,60,000
3 Dec	1270.70	1.35 ₹ 843.75	-1 -625.00	18.28	194 1,21,250	-23 -14,375	1,218 7,61,250
2 Dec	1258.00	2.15 ₹ 1,343.75	0.3 187.50	18.88	301 1,88,125	22 13,750	1,241 7,75,625
1 Dec	1275.70	1.9 ₹ 1,187.5	0.05 31.25	20.02	705 4,40,625	446 2,78,750	1,215 7,59,375
28 Nov	1279.70	1.75 ₹ 1,093.75	-0.2 -125.00	19.75	179 1,11,875	-27 -16,875	769 4,80,625
27 Nov	1287.30	1.85 ₹ 1,156.25	-0.15 -93.75	20.15	894 5,58,750	496 3,10,000	796 4,97,500
26 Nov	1290.20	1.95 ₹ 1,218.75	-1.6 -1000.00	20.62	252 1,57,500	45 28,125	300 1,87,500
25 Nov	1266.30	3.45 ₹ 2,156.25	-0.5 -312.50	20.08	123 76,875	-3 -1,875	255 1,59,375
24 Nov	1269.00	3.85 ₹ 2,406.25	0.15 93.75	20.44	192 1,20,000	64 40,000	258 1,61,250
21 Nov	1275.80	3.75 ₹ 2,343.75	-0.05 -31.25	20.74	69 43,125	-22 -13,750	194 1,21,250
20 Nov	1285.20	3.7 ₹ 2,312.5	-1 -625.00	21.88	85 53,125	5 3,125	216 1,35,000
19 Nov	1270.40	4.65 ₹ 2,906.25	-1.05 -656.25	20.87	127 79,375	60 37,500	213 1,33,125
18 Nov	1265.40	5.7 ₹ 3,562.5	-1.6 -1000.00	20.95	100 62,500	32 20,000	153 95,625
17 Nov	1249.60	7.3 ₹ 4,562.5	-1.2 -750.00	20.54	49 30,625	6 3,750	122 76,250
14 Nov	1241.60	8.5 ₹ 5,312.5	-2.7 -1687.50	20.28	70 43,750	23 14,375	115 71,875
13 Nov	1225.20	11.2 ₹ 7,000	0.9 562.50	19.78	25 15,625	4 2,500	91 56,875
12 Nov	1221.60	10.3 ₹ 6,437.5	-0.95 -593.75	16.96	28 17,500	19 11,875	86 53,750
11 Nov	1222.50	11.25 ₹ 7,031.25	-1.35 -843.75	18.56	21 13,125	4 2,500	64 40,000
10 Nov	1217.00	12.6 ₹ 7,875	1.2 750.00	18.21	19 11,875	9 5,625	61 38,125
7 Nov	1222.80	11.4 ₹ 7,125	-0.6 -375.00	18.44	40 25,000	22 13,750	52 32,500
6 Nov	1228.50	12 ₹ 7,500	1.5 937.50	-	0 0	7 4,375	0 0
4 Nov	1226.60	12 ₹ 7,500	1.5 937.50	18.83	7 4,375	5 3,125	28 17,500
3 Nov	1233.70	10.5 ₹ 6,562.5	0.8 500.00	-	0 0	5 3,125	0 0
31 Oct	1232.80	10.5 ₹ 6,562.5	0.8 500.00	-	12 7,500	4 2,500	22 13,750
30 Oct	1238.60	9.7 ₹ 6,062.5	-0.9 -562.50	18.78	18 11,250	16 10,000	17 10,625
29 Oct	1248.80	10.6 ₹ 6,625	-8.25 -5156.25	20.40	3 1,875	1 625	2 1,250
24 Oct	1241.90	18.85 ₹ 11,781.25	-58.65 -36656.25	-	0 0	0 0	0 0
23 Oct	1258.80	18.85 ₹ 11,781.25	-58.65 -36656.25	-	0 0	0 0	0 0
21 Oct	1237.30	18.85 ₹ 11,781.25	-58.65 -36656.25	-	0 0	1 625	0 0
20 Oct	1226.00	18.85 ₹ 11,781.25	-58.65 -36656.25	21.51	2 1,250	1 625	1 625
17 Oct	1200.20	77.5 ₹ 48,437.5	0 0.00	2.34	0 0	0 0	0 0
16 Oct	1196.30	77.5 ₹ 48,437.5	0 0.00	2.13	0 0	0 0	0 0
15 Oct	1169.60	77.5 ₹ 48,437.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	77.5 ₹ 48,437.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	77.5 ₹ 48,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	77.5 ₹ 48,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	77.5 ₹ 48,437.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	77.5 ₹ 48,437.5	0 0.00	1.31	0 0	0 0	0 0

For Axis Bank Limited - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -0.04

Historical price for 1180 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 19.57, the open interest changed by -38 which decreased total open position to 1162

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 19.73, the open interest changed by -15 which decreased total open position to 1200

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 1215

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 19.11, the open interest changed by -3 which decreased total open position to 1216

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 1.35, which was -1 lower than the previous day. The implied volatity was 18.28, the open interest changed by -23 which decreased total open position to 1218

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 2.15, which was 0.3 higher than the previous day. The implied volatity was 18.88, the open interest changed by 22 which increased total open position to 1241

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 20.02, the open interest changed by 446 which increased total open position to 1215

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 1.75, which was -0.2 lower than the previous day. The implied volatity was 19.75, the open interest changed by -27 which decreased total open position to 769

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 20.15, the open interest changed by 496 which increased total open position to 796

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 1.95, which was -1.6 lower than the previous day. The implied volatity was 20.62, the open interest changed by 45 which increased total open position to 300

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 20.08, the open interest changed by -3 which decreased total open position to 255

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was 20.44, the open interest changed by 64 which increased total open position to 258

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 20.74, the open interest changed by -22 which decreased total open position to 194

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 3.7, which was -1 lower than the previous day. The implied volatity was 21.88, the open interest changed by 5 which increased total open position to 216

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was 20.87, the open interest changed by 60 which increased total open position to 213

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 5.7, which was -1.6 lower than the previous day. The implied volatity was 20.95, the open interest changed by 32 which increased total open position to 153

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 7.3, which was -1.2 lower than the previous day. The implied volatity was 20.54, the open interest changed by 6 which increased total open position to 122

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 8.5, which was -2.7 lower than the previous day. The implied volatity was 20.28, the open interest changed by 23 which increased total open position to 115

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 11.2, which was 0.9 higher than the previous day. The implied volatity was 19.78, the open interest changed by 4 which increased total open position to 91

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 10.3, which was -0.95 lower than the previous day. The implied volatity was 16.96, the open interest changed by 19 which increased total open position to 86

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 11.25, which was -1.35 lower than the previous day. The implied volatity was 18.56, the open interest changed by 4 which increased total open position to 64

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 12.6, which was 1.2 higher than the previous day. The implied volatity was 18.21, the open interest changed by 9 which increased total open position to 61

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 11.4, which was -0.6 lower than the previous day. The implied volatity was 18.44, the open interest changed by 22 which increased total open position to 52

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was 18.83, the open interest changed by 5 which increased total open position to 28

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 10.5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 10.5, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 22

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 9.7, which was -0.9 lower than the previous day. The implied volatity was 18.78, the open interest changed by 16 which increased total open position to 17

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 10.6, which was -8.25 lower than the previous day. The implied volatity was 20.40, the open interest changed by 1 which increased total open position to 2

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 18.85, which was -58.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 18.85, which was -58.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 18.85, which was -58.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 18.85, which was -58.65 lower than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 1

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD