AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:33 PM IST
| AXISBANK 28-Apr-2026 (4d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.01
Theta: -2.62
Gamma: 0.0062
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.80 | 35.4 | -5.050000000000004 | 40.25 | 525 | 9 | 542 | |||||||||
| 23 Apr | 1369.60 | 41.65 | -7.450000000000003 | 36.07 | 150 | -27 | 528 | |||||||||
| 22 Apr | 1379.60 | 48.8 | -0.4000000000000057 | 41.84 | 232 | -12 | 555 | |||||||||
| 21 Apr | 1377.70 | 48.55 | 9.049999999999997 | 33.86 | 263 | -43 | 570 | |||||||||
| 20 Apr | 1354.70 | 37.85 | -6 | 37.65 | 630 | 39 | 618 | |||||||||
| 17 Apr | 1359.10 | 44.6 | 7.75 | 31.2 | 950 | -23 | 579 | |||||||||
| 16 Apr | 1349.60 | 37.05 | -3.3500000000000014 | 31.09 | 1,369 | 62 | 602 | |||||||||
| 15 Apr | 1355.50 | 38.8 | -4.800000000000004 | 29.91 | 595 | 57 | 544 | |||||||||
| 13 Apr | 1353.60 | 42.95 | 1.0500000000000043 | 31.31 | 1,435 | 56 | 489 | |||||||||
| 10 Apr | 1350.80 | 42.25 | 12.5 | 28.64 | 3,186 | -62 | 435 | |||||||||
| 9 Apr | 1318.50 | 29.5 | -4.65 | 29.72 | 2,551 | 90 | 502 | |||||||||
| 8 Apr | 1333.00 | 35.5 | 25.2 | 28.23 | 2,420 | 224 | 412 | |||||||||
| 7 Apr | 1250.10 | 9.8 | -1.15 | 31 | 387 | 34 | 189 | |||||||||
| 6 Apr | 1245.30 | 10.2 | 4.55 | 32.87 | 540 | 23 | 157 | |||||||||
| 2 Apr | 1197.90 | 5.5 | -0.05 | 31.66 | 106 | 27 | 134 | |||||||||
| 1 Apr | 1193.10 | 5.55 | 0.6 | 30.74 | 179 | 58 | 107 | |||||||||
| 30 Mar | 1161.30 | 4.75 | -4.5 | 33.71 | 155 | -41 | 51 | |||||||||
| 27 Mar | 1205.20 | 9.45 | -0.1 | 32.22 | 54 | 26 | 91 | |||||||||
| 25 Mar | 1222.10 | 9.5 | 2.4 | 28.08 | 96 | 30 | 65 | |||||||||
| 24 Mar | 1192.70 | 7.15 | -1.15 | 29.52 | 37 | -18 | 34 | |||||||||
| 23 Mar | 1170.60 | 8.3 | -0.65 | 34.77 | 3 | -1 | 52 | |||||||||
| 20 Mar | 1203.90 | 8.65 | -0.35 | 27.66 | 43 | 8 | 53 | |||||||||
| 19 Mar | 1207.00 | 9 | -4.9 | 27.06 | 21 | -2 | 46 | |||||||||
| 18 Mar | 1253.20 | 13.9 | 3.9 | 23.62 | 76 | -13 | 51 | |||||||||
| 17 Mar | 1228.10 | 10.25 | 2.4 | 24.36 | 72 | 19 | 64 | |||||||||
| 16 Mar | 1214.70 | 7.85 | -2.35 | 24.21 | 17 | 12 | 45 | |||||||||
| 13 Mar | 1197.30 | 10.2 | -5.7 | 27.63 | 11 | 3 | 33 | |||||||||
| 12 Mar | 1234.50 | 15.9 | -21.1 | 25.95 | 4 | 1 | 29 | |||||||||
| 11 Mar | 1255.80 | 37 | 1.35 | - | 0 | 0 | 28 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1314.70 | 37 | 1.35 | 20.21 | 2 | 0 | 27 | |||||||||
| 9 Mar | 1288.30 | 35.65 | -3.75 | 26.58 | 6 | 2 | 27 | |||||||||
| 6 Mar | 1315.80 | 39.4 | -28 | 21.09 | 41 | 22 | 22 | |||||||||
| 5 Mar | 1349.10 | 67.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 67.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 67.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 67.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 67.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 67.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.64
Historical price for 1340 CE is as follows
On 24 Apr AXISBANK was trading at 1358.80. The strike last trading price was 35.4, which was -5.050000000000004 lower than the previous day. The implied volatity was 40.25, the open interest changed by 9 which increased total open position to 542
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 41.65, which was -7.450000000000003 lower than the previous day. The implied volatity was 36.07, the open interest changed by -27 which decreased total open position to 528
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 48.8, which was -0.4000000000000057 lower than the previous day. The implied volatity was 41.84, the open interest changed by -12 which decreased total open position to 555
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 48.55, which was 9.049999999999997 higher than the previous day. The implied volatity was 33.86, the open interest changed by -43 which decreased total open position to 570
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 37.85, which was -6 lower than the previous day. The implied volatity was 37.65, the open interest changed by 39 which increased total open position to 618
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 44.6, which was 7.75 higher than the previous day. The implied volatity was 31.2, the open interest changed by -23 which decreased total open position to 579
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 37.05, which was -3.3500000000000014 lower than the previous day. The implied volatity was 31.09, the open interest changed by 62 which increased total open position to 602
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 38.8, which was -4.800000000000004 lower than the previous day. The implied volatity was 29.91, the open interest changed by 57 which increased total open position to 544
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 42.95, which was 1.0500000000000043 higher than the previous day. The implied volatity was 31.31, the open interest changed by 56 which increased total open position to 489
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 42.25, which was 12.5 higher than the previous day. The implied volatity was 28.64, the open interest changed by -62 which decreased total open position to 435
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 29.5, which was -4.65 lower than the previous day. The implied volatity was 29.72, the open interest changed by 90 which increased total open position to 502
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 35.5, which was 25.2 higher than the previous day. The implied volatity was 28.23, the open interest changed by 224 which increased total open position to 412
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 9.8, which was -1.15 lower than the previous day. The implied volatity was 31, the open interest changed by 34 which increased total open position to 189
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 10.2, which was 4.55 higher than the previous day. The implied volatity was 32.87, the open interest changed by 23 which increased total open position to 157
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 31.66, the open interest changed by 27 which increased total open position to 134
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 5.55, which was 0.6 higher than the previous day. The implied volatity was 30.74, the open interest changed by 58 which increased total open position to 107
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 4.75, which was -4.5 lower than the previous day. The implied volatity was 33.71, the open interest changed by -41 which decreased total open position to 51
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 9.45, which was -0.1 lower than the previous day. The implied volatity was 32.22, the open interest changed by 26 which increased total open position to 91
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 9.5, which was 2.4 higher than the previous day. The implied volatity was 28.08, the open interest changed by 30 which increased total open position to 65
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 7.15, which was -1.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by -18 which decreased total open position to 34
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 8.3, which was -0.65 lower than the previous day. The implied volatity was 34.77, the open interest changed by -1 which decreased total open position to 52
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was 27.66, the open interest changed by 8 which increased total open position to 53
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 9, which was -4.9 lower than the previous day. The implied volatity was 27.06, the open interest changed by -2 which decreased total open position to 46
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 13.9, which was 3.9 higher than the previous day. The implied volatity was 23.62, the open interest changed by -13 which decreased total open position to 51
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 10.25, which was 2.4 higher than the previous day. The implied volatity was 24.36, the open interest changed by 19 which increased total open position to 64
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 7.85, which was -2.35 lower than the previous day. The implied volatity was 24.21, the open interest changed by 12 which increased total open position to 45
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 10.2, which was -5.7 lower than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 33
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 15.9, which was -21.1 lower than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 29
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 37, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 37, which was 1.35 higher than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 27
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 35.65, which was -3.75 lower than the previous day. The implied volatity was 26.58, the open interest changed by 2 which increased total open position to 27
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 39.4, which was -28 lower than the previous day. The implied volatity was 21.09, the open interest changed by 22 which increased total open position to 22
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -2.43
Gamma: 0.0062
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.80 | 15.15 | 1.700000000000001 | 40.38 | 1,755 | 70 | 891 |
| 23 Apr | 1369.60 | 13.7 | 2.049999999999999 | 39.97 | 1,562 | -6 | 825 |
| 22 Apr | 1379.60 | 11.95 | -2.1500000000000004 | 34.96 | 1,207 | -80 | 842 |
| 21 Apr | 1377.70 | 13.5 | -10.2 | 37.26 | 1,560 | 46 | 925 |
| 20 Apr | 1354.70 | 23.9 | 2.1999999999999993 | 37.31 | 1,580 | -80 | 878 |
| 17 Apr | 1359.10 | 20.45 | -6.449999999999999 | 33.58 | 1,973 | 118 | 956 |
| 16 Apr | 1349.60 | 27.95 | 2.3999999999999986 | 34.16 | 2,583 | 104 | 838 |
| 15 Apr | 1355.50 | 26.5 | -2.6000000000000014 | 32.31 | 1,742 | 76 | 734 |
| 13 Apr | 1353.60 | 28.35 | -2.349999999999998 | 32.51 | 2,152 | 110 | 651 |
| 10 Apr | 1350.80 | 30.55 | -16.05 | 31.21 | 2,413 | 366 | 548 |
| 9 Apr | 1318.50 | 46.7 | 7 | 32.82 | 753 | 49 | 192 |
| 8 Apr | 1333.00 | 39.85 | -71.05 | 32.31 | 654 | 134 | 141 |
| 7 Apr | 1250.10 | 110.9 | 68.5 | - | 0 | 0 | 7 |
| 6 Apr | 1245.30 | 110.9 | 68.5 | - | 0 | 0 | 7 |
| 2 Apr | 1197.90 | 110.9 | 68.5 | - | 0 | 0 | 7 |
| 1 Apr | 1193.10 | 110.9 | 68.5 | - | 0 | 0 | 7 |
| 30 Mar | 1161.30 | 110.9 | 68.5 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 110.9 | 68.5 | - | 0 | 0 | 7 |
| 25 Mar | 1222.10 | 110.9 | 68.5 | 21.96 | 7 | -2 | 5 |
| 24 Mar | 1192.70 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 23 Mar | 1170.60 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 20 Mar | 1203.90 | 42.4 | 11.9 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 18 Mar | 1253.20 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 17 Mar | 1228.10 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 16 Mar | 1214.70 | 42.4 | 11.9 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 42.4 | 11.9 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 42.4 | 11.9 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 10 Mar | 1314.70 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 9 Mar | 1288.30 | 42.4 | 11.9 | - | 0 | 0 | 7 |
| 6 Mar | 1315.80 | 42.4 | 11.9 | 19.69 | 3 | 0 | 7 |
| 5 Mar | 1349.10 | 30 | -41.1 | 20.99 | 11 | 5 | 5 |
| 4 Mar | 1351.30 | 71.1 | 0 | 1.69 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 71.1 | 0 | 2.56 | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 71.1 | 0 | 3.44 | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 71.1 | 0 | 3.97 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | 1.93 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 2.43 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.36
Historical price for 1340 PE is as follows
On 24 Apr AXISBANK was trading at 1358.80. The strike last trading price was 15.15, which was 1.700000000000001 higher than the previous day. The implied volatity was 40.38, the open interest changed by 70 which increased total open position to 891
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 13.7, which was 2.049999999999999 higher than the previous day. The implied volatity was 39.97, the open interest changed by -6 which decreased total open position to 825
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 11.95, which was -2.1500000000000004 lower than the previous day. The implied volatity was 34.96, the open interest changed by -80 which decreased total open position to 842
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 13.5, which was -10.2 lower than the previous day. The implied volatity was 37.26, the open interest changed by 46 which increased total open position to 925
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 23.9, which was 2.1999999999999993 higher than the previous day. The implied volatity was 37.31, the open interest changed by -80 which decreased total open position to 878
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 20.45, which was -6.449999999999999 lower than the previous day. The implied volatity was 33.58, the open interest changed by 118 which increased total open position to 956
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 27.95, which was 2.3999999999999986 higher than the previous day. The implied volatity was 34.16, the open interest changed by 104 which increased total open position to 838
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 26.5, which was -2.6000000000000014 lower than the previous day. The implied volatity was 32.31, the open interest changed by 76 which increased total open position to 734
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 28.35, which was -2.349999999999998 lower than the previous day. The implied volatity was 32.51, the open interest changed by 110 which increased total open position to 651
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 30.55, which was -16.05 lower than the previous day. The implied volatity was 31.21, the open interest changed by 366 which increased total open position to 548
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 46.7, which was 7 higher than the previous day. The implied volatity was 32.82, the open interest changed by 49 which increased total open position to 192
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 39.85, which was -71.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by 134 which increased total open position to 141
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 110.9, which was 68.5 higher than the previous day. The implied volatity was 21.96, the open interest changed by -2 which decreased total open position to 5
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 42.4, which was 11.9 higher than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 7
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 30, which was -41.1 lower than the previous day. The implied volatity was 20.99, the open interest changed by 5 which increased total open position to 5
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 71.1, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
