AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:36 PM IST
| AXISBANK 28-Apr-2026 (4d) 1110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.10 | 255.35 | 9.199999999999989 | - | 0 | 0 | 30 | |||||||||
| 23 Apr | 1369.60 | 255.35 | 9.199999999999989 | - | 0 | 0 | 30 | |||||||||
| 22 Apr | 1379.60 | 255.35 | 9.199999999999989 | - | 0 | 0 | 30 | |||||||||
| 21 Apr | 1377.70 | 255.35 | 9.199999999999989 | 83.21 | 0 | 0 | 30 | |||||||||
| 20 Apr | 1354.70 | 255.35 | 148.8 | 83.21 | 1 | 0 | 30 | |||||||||
| 17 Apr | 1359.10 | 106.45 | -0.09999999999999432 | - | 0 | 0 | 30 | |||||||||
| 16 Apr | 1349.60 | 106.45 | -0.09999999999999432 | - | 0 | 0 | 30 | |||||||||
| 15 Apr | 1355.50 | 106.45 | -0.09999999999999432 | - | 0 | 0 | 30 | |||||||||
| 13 Apr | 1353.60 | 106.45 | -0.09999999999999432 | - | 0 | 0 | 30 | |||||||||
| 10 Apr | 1350.80 | 106.45 | -0.09999999999999432 | - | 0 | 0 | 30 | |||||||||
| 9 Apr | 1318.50 | 106.45 | -184.7 | - | 0 | 0 | 30 | |||||||||
| 8 Apr | 1333.00 | 106.45 | -184.7 | - | 0 | 0 | 30 | |||||||||
| 7 Apr | 1250.10 | 106.45 | -184.7 | - | 0 | 0 | 30 | |||||||||
| 6 Apr | 1245.30 | 106.45 | -184.7 | - | 0 | 0 | 30 | |||||||||
| 2 Apr | 1197.90 | 106.45 | -184.7 | - | 0 | 0 | 30 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1193.10 | 106.45 | -184.7 | 31.51 | 37 | 28 | 28 | |||||||||
| 30 Mar | 1161.30 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 291.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1110 expiring on 28APR2026
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 24 Apr AXISBANK was trading at 1359.10. The strike last trading price was 255.35, which was 9.199999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 255.35, which was 9.199999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 255.35, which was 9.199999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 255.35, which was 9.199999999999989 higher than the previous day. The implied volatity was 83.21, the open interest changed by 0 which decreased total open position to 30
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 255.35, which was 148.8 higher than the previous day. The implied volatity was 83.21, the open interest changed by 0 which decreased total open position to 30
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 106.45, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 106.45, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 106.45, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 106.45, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 106.45, which was -0.09999999999999432 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 106.45, which was -184.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 106.45, which was -184.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 106.45, which was -184.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 106.45, which was -184.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 106.45, which was -184.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 106.45, which was -184.7 lower than the previous day. The implied volatity was 31.51, the open interest changed by 28 which increased total open position to 28
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 291.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.07
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.10 | 0.1 | 0.1 | 64.21 | 0 | 0 | 85 |
| 23 Apr | 1369.60 | 0.1 | -0.1 | 64.21 | 3 | 0 | 86 |
| 22 Apr | 1379.60 | 0.2 | -0.04999999999999999 | 66.73 | 2 | 0 | 87 |
| 21 Apr | 1377.70 | 0.25 | 0.25 | 53.33 | 0 | 0 | 87 |
| 20 Apr | 1354.70 | 0.25 | -0.15000000000000002 | 53.33 | 19 | -4 | 90 |
| 17 Apr | 1359.10 | 0.4 | -0.04999999999999999 | 49.93 | 5 | -2 | 94 |
| 16 Apr | 1349.60 | 0.45 | -0.8 | 48.76 | 2 | 0 | 95 |
| 15 Apr | 1355.50 | 1.25 | 1.25 | - | 0 | 0 | 95 |
| 13 Apr | 1353.60 | 1.25 | 0 | 48.12 | 7 | 5 | 95 |
| 10 Apr | 1350.80 | 1.25 | -0.6499999999999999 | 45.56 | 18 | -1 | 90 |
| 9 Apr | 1318.50 | 1.9 | -0.05 | 44.24 | 69 | -6 | 110 |
| 8 Apr | 1333.00 | 2 | -5.7 | 45.63 | 101 | 9 | 110 |
| 7 Apr | 1250.10 | 7.7 | -1.35 | 44.22 | 45 | 4 | 103 |
| 6 Apr | 1245.30 | 9.5 | -9.65 | 44.3 | 205 | -12 | 97 |
| 2 Apr | 1197.90 | 19.2 | 2.2 | 44.31 | 248 | 43 | 108 |
| 1 Apr | 1193.10 | 17 | -8.1 | 41.69 | 169 | 61 | 64 |
| 30 Mar | 1161.30 | 25.1 | 1.05 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 25.1 | 1.05 | - | 0 | 0 | 3 |
| 25 Mar | 1222.10 | 25.1 | 1.05 | - | 0 | 0 | 3 |
| 24 Mar | 1192.70 | 25.1 | 1.05 | 43.4 | 1 | 0 | 3 |
| 23 Mar | 1170.60 | 24.05 | 17.15 | 36.43 | 6 | 1 | 5 |
| 20 Mar | 1203.90 | 6.9 | -6.65 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 6.9 | -6.65 | - | 3 | 0 | 4 |
| 18 Mar | 1253.20 | 6.9 | -6.65 | 32.48 | 3 | -1 | 4 |
| 17 Mar | 1228.10 | 13.55 | -0.8 | 35.88 | 2 | -1 | 5 |
| 16 Mar | 1214.70 | 14.35 | 13.5 | 34.04 | 13 | 7 | 7 |
| 13 Mar | 1197.30 | 0.85 | 0 | 6.8 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1110 expiring on 28APR2026
Delta for 1110 PE is 0
Historical price for 1110 PE is as follows
On 24 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 64.21, the open interest changed by 0 which decreased total open position to 85
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 64.21, the open interest changed by 0 which decreased total open position to 86
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 66.73, the open interest changed by 0 which decreased total open position to 87
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 53.33, the open interest changed by 0 which decreased total open position to 87
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 53.33, the open interest changed by -4 which decreased total open position to 90
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 49.93, the open interest changed by -2 which decreased total open position to 94
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 95
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 48.12, the open interest changed by 5 which increased total open position to 95
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 1.25, which was -0.6499999999999999 lower than the previous day. The implied volatity was 45.56, the open interest changed by -1 which decreased total open position to 90
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 44.24, the open interest changed by -6 which decreased total open position to 110
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 2, which was -5.7 lower than the previous day. The implied volatity was 45.63, the open interest changed by 9 which increased total open position to 110
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 7.7, which was -1.35 lower than the previous day. The implied volatity was 44.22, the open interest changed by 4 which increased total open position to 103
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 9.5, which was -9.65 lower than the previous day. The implied volatity was 44.3, the open interest changed by -12 which decreased total open position to 97
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 19.2, which was 2.2 higher than the previous day. The implied volatity was 44.31, the open interest changed by 43 which increased total open position to 108
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 17, which was -8.1 lower than the previous day. The implied volatity was 41.69, the open interest changed by 61 which increased total open position to 64
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 25.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 25.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 25.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 25.1, which was 1.05 higher than the previous day. The implied volatity was 43.4, the open interest changed by 0 which decreased total open position to 3
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 24.05, which was 17.15 higher than the previous day. The implied volatity was 36.43, the open interest changed by 1 which increased total open position to 5
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 6.9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 6.9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 6.9, which was -6.65 lower than the previous day. The implied volatity was 32.48, the open interest changed by -1 which decreased total open position to 4
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 13.55, which was -0.8 lower than the previous day. The implied volatity was 35.88, the open interest changed by -1 which decreased total open position to 5
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 14.35, which was 13.5 higher than the previous day. The implied volatity was 34.04, the open interest changed by 7 which increased total open position to 7
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
