AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
15 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (12d) 1290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.01
Theta: -0.88
Gamma: 0.00338
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1355.50 | 75.05 | -3.3500000000000085 | 31.17 | 24 | 2 | 266 | |||||||||
| 13 Apr | 1353.60 | 78.4 | 1.8000000000000114 | 32.74 | 53 | 21 | 264 | |||||||||
| 10 Apr | 1350.80 | 77.8 | 20.9 | 30.78 | 65 | 9 | 243 | |||||||||
| 9 Apr | 1318.50 | 56.2 | -7.8 | 29.71 | 103 | 8 | 233 | |||||||||
| 8 Apr | 1333.00 | 64.4 | 40.85 | 27.24 | 326 | 57 | 225 | |||||||||
| 7 Apr | 1250.10 | 22.7 | -1.65 | 31.3 | 555 | -14 | 169 | |||||||||
| 6 Apr | 1245.30 | 22.7 | 9.85 | 33.43 | 566 | -19 | 188 | |||||||||
| 2 Apr | 1197.90 | 12.4 | 0 | 31.25 | 309 | 35 | 208 | |||||||||
| 1 Apr | 1193.10 | 12.8 | 2.7 | 30.56 | 346 | 99 | 172 | |||||||||
| 30 Mar | 1161.30 | 10.3 | -7.7 | 33.52 | 61 | 13 | 73 | |||||||||
| 27 Mar | 1205.20 | 17.8 | 2.45 | 31.29 | 14 | 1 | 60 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1222.10 | 15.35 | 0.85 | - | 0 | 0 | 59 | |||||||||
| 24 Mar | 1192.70 | 15.35 | 0.85 | 29.63 | 58 | 40 | 59 | |||||||||
| 23 Mar | 1170.60 | 14.5 | -20.5 | 33.63 | 22 | 16 | 18 | |||||||||
| 20 Mar | 1203.90 | 35 | -10 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 35 | -10 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 1253.20 | 35 | -10 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 1228.10 | 35 | -10 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 1214.70 | 35 | -10 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 35 | -10 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 1234.50 | 35 | -10 | 29 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 45 | -86.2 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1314.70 | 45 | -86.2 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 1288.30 | 45 | -86.2 | 19.73 | 1 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 131.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 131.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 131.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 131.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 131.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1290 expiring on 28APR2026
Delta for 1290 CE is 0.81
Historical price for 1290 CE is as follows
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 75.05, which was -3.3500000000000085 lower than the previous day. The implied volatity was 31.17, the open interest changed by 2 which increased total open position to 266
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 78.4, which was 1.8000000000000114 higher than the previous day. The implied volatity was 32.74, the open interest changed by 21 which increased total open position to 264
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 77.8, which was 20.9 higher than the previous day. The implied volatity was 30.78, the open interest changed by 9 which increased total open position to 243
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 56.2, which was -7.8 lower than the previous day. The implied volatity was 29.71, the open interest changed by 8 which increased total open position to 233
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 64.4, which was 40.85 higher than the previous day. The implied volatity was 27.24, the open interest changed by 57 which increased total open position to 225
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 22.7, which was -1.65 lower than the previous day. The implied volatity was 31.3, the open interest changed by -14 which decreased total open position to 169
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 22.7, which was 9.85 higher than the previous day. The implied volatity was 33.43, the open interest changed by -19 which decreased total open position to 188
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 31.25, the open interest changed by 35 which increased total open position to 208
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 12.8, which was 2.7 higher than the previous day. The implied volatity was 30.56, the open interest changed by 99 which increased total open position to 172
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 10.3, which was -7.7 lower than the previous day. The implied volatity was 33.52, the open interest changed by 13 which increased total open position to 73
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 17.8, which was 2.45 higher than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 60
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 15.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 15.35, which was 0.85 higher than the previous day. The implied volatity was 29.63, the open interest changed by 40 which increased total open position to 59
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 14.5, which was -20.5 lower than the previous day. The implied volatity was 33.63, the open interest changed by 16 which increased total open position to 18
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 29, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 45, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 45, which was -86.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 45, which was -86.2 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (12d) 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -0.86
Gamma: 0.00331
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1355.50 | 11.7 | -2.5 | 34.69 | 263 | -20 | 408 |
| 13 Apr | 1353.60 | 14 | -0.9000000000000004 | 35.43 | 245 | 23 | 427 |
| 10 Apr | 1350.80 | 14.75 | -9.5 | 32.93 | 830 | 38 | 405 |
| 9 Apr | 1318.50 | 24.25 | 3.9 | 33.57 | 705 | 31 | 368 |
| 8 Apr | 1333.00 | 20.3 | -45.25 | 33.28 | 1,331 | 333 | 338 |
| 7 Apr | 1250.10 | 66.35 | -47.65 | - | 0 | 0 | 5 |
| 6 Apr | 1245.30 | 66.35 | -47.65 | 32.54 | 11 | 2 | 5 |
| 2 Apr | 1197.90 | 114 | 46 | - | 0 | 0 | 3 |
| 1 Apr | 1193.10 | 114 | 46 | - | 0 | 0 | 3 |
| 30 Mar | 1161.30 | 114 | 46 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 114 | 46 | - | 0 | 0 | 3 |
| 25 Mar | 1222.10 | 114 | 46 | - | 0 | 0 | 3 |
| 24 Mar | 1192.70 | 114 | 46 | - | 0 | 0 | 3 |
| 23 Mar | 1170.60 | 114 | 46 | 24.53 | 1 | 0 | 3 |
| 20 Mar | 1203.90 | 68 | 23 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 68 | 23 | - | 0 | 0 | 3 |
| 18 Mar | 1253.20 | 68 | 23 | - | 0 | 0 | 3 |
| 17 Mar | 1228.10 | 68 | 23 | - | 0 | 0 | 3 |
| 16 Mar | 1214.70 | 68 | 23 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 68 | 23 | - | 0 | -3 | 0 |
| 12 Mar | 1234.50 | 68 | 23 | 25.72 | 3 | -1 | 5 |
| 11 Mar | 1255.80 | 45 | 0 | - | 0 | 0 | 6 |
| 10 Mar | 1314.70 | 45 | 0 | 34.28 | 1 | 0 | 5 |
| 9 Mar | 1288.30 | 45 | 16.9 | 27.51 | 3 | 0 | 4 |
| 6 Mar | 1315.80 | 28.1 | 17.95 | 23.74 | 1 | 0 | 3 |
| 5 Mar | 1349.10 | 10.15 | -8.7 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 10.15 | -8.7 | - | 0 | 0 | 3 |
| 2 Mar | 1372.30 | 10.15 | -8.7 | - | 0 | 3 | 0 |
| 27 Feb | 1383.90 | 10.15 | -8.7 | 21.89 | 4 | 2 | 2 |
For Axis Bank Limited - strike price 1290 expiring on 28APR2026
Delta for 1290 PE is -0.22
Historical price for 1290 PE is as follows
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 11.7, which was -2.5 lower than the previous day. The implied volatity was 34.69, the open interest changed by -20 which decreased total open position to 408
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 14, which was -0.9000000000000004 lower than the previous day. The implied volatity was 35.43, the open interest changed by 23 which increased total open position to 427
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 14.75, which was -9.5 lower than the previous day. The implied volatity was 32.93, the open interest changed by 38 which increased total open position to 405
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 24.25, which was 3.9 higher than the previous day. The implied volatity was 33.57, the open interest changed by 31 which increased total open position to 368
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 20.3, which was -45.25 lower than the previous day. The implied volatity was 33.28, the open interest changed by 333 which increased total open position to 338
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 66.35, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 66.35, which was -47.65 lower than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 5
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 114, which was 46 higher than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 3
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 68, which was 23 higher than the previous day. The implied volatity was 25.72, the open interest changed by -1 which decreased total open position to 5
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 5
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 45, which was 16.9 higher than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 4
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 28.1, which was 17.95 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 3
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 10.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 10.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 10.15, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 10.15, which was -8.7 lower than the previous day. The implied volatity was 21.89, the open interest changed by 2 which increased total open position to 2
