Historical option data for AXISBANK
02 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (27d) 1290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.01
Theta: -0.59
Gamma: 0.00473
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 1251.10 | 18.8 | -8.45 (-31.01%) | 22.67 | 1,495 | 144 | 495 | |||||||||
| 1 Jun | 1275.90 | 27 | -10.9 (-28.76%) | 21.04 | 1,391 | 145 | 351 | |||||||||
| 29 May | 1286.60 | 39.05 | -5.55 (-12.44%) | 23.35 | 669 | -13 | 208 | |||||||||
| 27 May | 1304.10 | 45.35 | 2.1 (4.86%) | 20.82 | 318 | 1 | 222 | |||||||||
| 26 May | 1299.30 | 43.3 | -8.5 (-16.41%) | 20.78 | 509 | 54 | 225 | |||||||||
| 25 May | 1311.20 | 52.65 | 11.9 (29.20%) | 22.64 | 195 | 6 | 170 | |||||||||
| 22 May | 1285.40 | 42 | 13.6 (47.89%) | 23.6 | 362 | 145 | 162 | |||||||||
| 21 May | 1253.30 | 28.4 | 3.4 (13.60%) | 24.31 | 17 | 4 | 16 | |||||||||
| 20 May | 1249.80 | 25 | 0 (0.00%) | 24.71 | 0 | 0 | 12 | |||||||||
| 19 May | 1238.30 | 25 | 1 (4.17%) | 24.71 | 1 | -1 | 12 | |||||||||
| 18 May | 1237.90 | 23.35 | -16.65 (-41.62%) | 24.94 | 15 | 8 | 13 | |||||||||
| 15 May | 1244.80 | 39.6 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 14 May | 1254.60 | 39.6 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 13 May | 1255.70 | 39.6 | 3.8 (10.61%) | 0 | 1 | 0 | 5 | |||||||||
| 12 May | 1260.10 | 35.7 | -34.55 (-49.18%) | 23.41 | 5 | 4 | 4 | |||||||||
| 11 May | 1272.30 | 0 | -70.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1290 expiring on 30JUN2026
Delta for 1290 CE is 0.36
Historical price for 1290 CE is as follows
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 18.8, which was -8.45 lower than the previous day. The implied volatity was 22.67, the open interest changed by 144 which increased total open position to 495
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 27, which was -10.9 lower than the previous day. The implied volatity was 21.04, the open interest changed by 145 which increased total open position to 351
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 39.05, which was -5.55 lower than the previous day. The implied volatity was 23.35, the open interest changed by -13 which decreased total open position to 208
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 45.35, which was 2.1 higher than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 222
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 43.3, which was -8.5 lower than the previous day. The implied volatity was 20.78, the open interest changed by 54 which increased total open position to 225
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 52.65, which was 11.9 higher than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 170
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 42, which was 13.6 higher than the previous day. The implied volatity was 23.6, the open interest changed by 145 which increased total open position to 162
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 28.4, which was 3.4 higher than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 16
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 12
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 25, which was 1 higher than the previous day. The implied volatity was 24.71, the open interest changed by -1 which decreased total open position to 12
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 23.35, which was -16.65 lower than the previous day. The implied volatity was 24.94, the open interest changed by 8 which increased total open position to 13
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 39.6, which was 3.8 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 35.7, which was -34.55 lower than the previous day. The implied volatity was 23.41, the open interest changed by 4 which increased total open position to 4
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -70.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (27d) 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.01
Theta: -0.28
Gamma: 0.0056
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 1251.10 | 44.45 | 10.8 (32.10%) | 18.43 | 379 | 58 | 371 |
| 1 Jun | 1275.90 | 33.25 | 6 (22.02%) | 20.37 | 649 | 16 | 317 |
| 29 May | 1286.60 | 27 | 4 (17.39%) | 18.77 | 1,349 | -119 | 303 |
| 27 May | 1304.10 | 21.9 | -3.8 (-14.79%) | 20.43 | 809 | 26 | 422 |
| 26 May | 1299.30 | 24.6 | 2.7 (12.33%) | 20.56 | 587 | 76 | 398 |
| 25 May | 1311.20 | 21.25 | -14.1 (-39.89%) | 20.47 | 221 | 21 | 326 |
| 22 May | 1285.40 | 34.4 | -32.25 (-48.39%) | 21.77 | 500 | 301 | 305 |
| 21 May | 1253.30 | 66.65 | 66.65 | - | 0 | 0 | 4 |
| 20 May | 1249.80 | 66.65 | 66.65 | - | 0 | 0 | 4 |
| 19 May | 1238.30 | 66.65 | 66.65 (14.13%) | 21.85 | 0 | 0 | 4 |
| 18 May | 1237.90 | 66.65 | 8.25 (14.13%) | 21.85 | 4 | 2 | 2 |
| 15 May | 1244.80 | 0 | -58.4 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1254.60 | 0 | -58.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1255.70 | 0 | -58.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1260.10 | 0 | -58.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1272.30 | 0 | -58.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1290 expiring on 30JUN2026
Delta for 1290 PE is -0.67
Historical price for 1290 PE is as follows
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 44.45, which was 10.8 higher than the previous day. The implied volatity was 18.43, the open interest changed by 58 which increased total open position to 371
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 33.25, which was 6 higher than the previous day. The implied volatity was 20.37, the open interest changed by 16 which increased total open position to 317
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 27, which was 4 higher than the previous day. The implied volatity was 18.77, the open interest changed by -119 which decreased total open position to 303
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 21.9, which was -3.8 lower than the previous day. The implied volatity was 20.43, the open interest changed by 26 which increased total open position to 422
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 24.6, which was 2.7 higher than the previous day. The implied volatity was 20.56, the open interest changed by 76 which increased total open position to 398
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 21.25, which was -14.1 lower than the previous day. The implied volatity was 20.47, the open interest changed by 21 which increased total open position to 326
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 34.4, which was -32.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 301 which increased total open position to 305
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 66.65, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 66.65, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 66.65, which was 66.65 higher than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 4
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 66.65, which was 8.25 higher than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 2
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -58.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -58.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -58.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -58.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -58.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
