`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1158.75 -21.80 (-1.85%)

Back to Option Chain


Historical option data for AXISBANK

06 Sep 2024 04:13 PM IST
AXISBANK 1070 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1158.75 134.35 0.00 0 0 0
5 Sept 1180.55 134.35 0.00 0 0 0
4 Sept 1177.70 134.35 0.00 0 0 0
3 Sept 1191.60 134.35 0.00 0 0 0
2 Sept 1188.80 134.35 0.00 0 0 0
30 Aug 1175.25 134.35 0.00 0 0 0
29 Aug 1175.40 134.35 0.00 0 0 0
28 Aug 1170.95 134.35 0.00 0 0 0
27 Aug 1181.25 134.35 0.00 0 0 0
26 Aug 1170.30 134.35 0.00 0 0 0
23 Aug 1165.95 134.35 0.00 0 0 0
22 Aug 1169.95 134.35 0.00 0 0 0
21 Aug 1174.40 134.35 0.00 0 0 0
20 Aug 1168.00 134.35 0.00 0 0 0
19 Aug 1153.25 134.35 0.00 0 0 0
16 Aug 1166.85 134.35 0.00 0 0 0
13 Aug 1159.60 134.35 0.00 0 0 0
9 Aug 1142.75 134.35 0.00 0 0 0
8 Aug 1138.15 134.35 0.00 0 0 0
7 Aug 1136.80 134.35 0.00 0 0 0
6 Aug 1126.10 134.35 0.00 0 0 0
5 Aug 1133.50 134.35 0.00 0 0 0
31 Jul 1166.10 134.35 0.00 0 0 0
26 Jul 1177.35 134.35 0 0 0


For Axis Bank Limited - strike price 1070 expiring on 26SEP2024

Delta for 1070 CE is -

Historical price for 1070 CE is as follows

On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AXISBANK 1070 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1158.75 2.7 1.45 2,28,125 26,250 1,23,750
5 Sept 1180.55 1.25 -0.40 1,23,750 40,000 98,125
4 Sept 1177.70 1.65 0.45 25,000 4,375 58,750
3 Sept 1191.60 1.2 -0.35 12,500 2,500 51,875
2 Sept 1188.80 1.55 -0.60 28,750 3,125 50,000
30 Aug 1175.25 2.15 -1.15 94,375 25,000 46,875
29 Aug 1175.40 3.3 0.05 36,250 17,500 19,375
28 Aug 1170.95 3.25 0.00 0 0 0
27 Aug 1181.25 3.25 0.00 0 1,250 0
26 Aug 1170.30 3.25 -0.75 1,250 625 1,250
23 Aug 1165.95 4 0.00 0 0 0
22 Aug 1169.95 4 0.00 0 0 0
21 Aug 1174.40 4 -5.50 625 0 625
20 Aug 1168.00 9.5 0.00 0 625 0
19 Aug 1153.25 9.5 -5.55 625 0 0
16 Aug 1166.85 15.05 0.00 0 0 0
13 Aug 1159.60 15.05 0.00 0 0 0
9 Aug 1142.75 15.05 0.00 0 0 0
8 Aug 1138.15 15.05 0.00 0 0 0
7 Aug 1136.80 15.05 0.00 0 0 0
6 Aug 1126.10 15.05 0.00 0 0 0
5 Aug 1133.50 15.05 0.00 0 0 0
31 Jul 1166.10 15.05 0.00 0 0 0
26 Jul 1177.35 15.05 0 0 0


For Axis Bank Limited - strike price 1070 expiring on 26SEP2024

Delta for 1070 PE is -

Historical price for 1070 PE is as follows

On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 123750


On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 98125


On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 58750


On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 51875


On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 50000


On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 46875


On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 19375


On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0


On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250


On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625


On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0


On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 9.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0