AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1070 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1318.50 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 330.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1070 expiring on 28APR2026
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 330.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.1
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0.05 | 0 | 77.44 | 62 | -9 | 562 |
| 23 Apr | 1369.60 | 0.05 | 0.05 | 66.58 | 0 | 0 | 571 |
| 22 Apr | 1379.60 | 0.05 | -0.8999999999999999 | 66.58 | 28 | 0 | 580 |
| 21 Apr | 1377.70 | 0.95 | 0 | - | 0 | 0 | 580 |
| 20 Apr | 1354.70 | 0.95 | 0 | - | 0 | 0 | 580 |
| 17 Apr | 1359.10 | 0.95 | 0 | - | 0 | 0 | 580 |
| 16 Apr | 1349.60 | 0.95 | 0 | - | 0 | 0 | 580 |
| 15 Apr | 1355.50 | 0.95 | 0 | - | 0 | 0 | 580 |
| 13 Apr | 1353.60 | 0.95 | 0 | 49.05 | 0 | 0 | 580 |
| 10 Apr | 1350.80 | 0.95 | -0.15000000000000013 | 50.71 | 13 | 0 | 580 |
| 9 Apr | 1318.50 | 1.1 | -0.1 | 47.22 | 57 | 15 | 580 |
| 8 Apr | 1333.00 | 1.15 | -3.55 | 48.26 | 164 | -47 | 565 |
| 7 Apr | 1250.10 | 4.7 | -0.65 | 47.09 | 87 | 5 | 612 |
| 6 Apr | 1245.30 | 5.65 | -5.9 | 46.57 | 530 | 235 | 607 |
| 2 Apr | 1197.90 | 12.15 | 1.3 | 46.21 | 225 | 10 | 371 |
| 1 Apr | 1193.10 | 10.35 | -8.65 | 43.35 | 484 | 355 | 361 |
| 30 Mar | 1161.30 | 20 | 8.6 | 46.78 | 2 | 0 | 6 |
| 27 Mar | 1205.20 | 11.4 | -3.85 | - | 0 | 0 | 6 |
| 25 Mar | 1222.10 | 11.4 | -3.85 | 43.88 | 5 | 1 | 6 |
| 24 Mar | 1192.70 | 15.35 | 15 | 43.4 | 17 | 4 | 4 |
| 23 Mar | 1170.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1070 expiring on 28APR2026
Delta for 1070 PE is 0
Historical price for 1070 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 77.44, the open interest changed by -9 which decreased total open position to 562
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 66.58, the open interest changed by 0 which decreased total open position to 571
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.05, which was -0.8999999999999999 lower than the previous day. The implied volatity was 66.58, the open interest changed by 0 which decreased total open position to 580
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 580
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 49.05, the open interest changed by 0 which decreased total open position to 580
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.95, which was -0.15000000000000013 lower than the previous day. The implied volatity was 50.71, the open interest changed by 0 which decreased total open position to 580
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 47.22, the open interest changed by 15 which increased total open position to 580
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 1.15, which was -3.55 lower than the previous day. The implied volatity was 48.26, the open interest changed by -47 which decreased total open position to 565
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was 47.09, the open interest changed by 5 which increased total open position to 612
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 5.65, which was -5.9 lower than the previous day. The implied volatity was 46.57, the open interest changed by 235 which increased total open position to 607
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 12.15, which was 1.3 higher than the previous day. The implied volatity was 46.21, the open interest changed by 10 which increased total open position to 371
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 10.35, which was -8.65 lower than the previous day. The implied volatity was 43.35, the open interest changed by 355 which increased total open position to 361
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 20, which was 8.6 higher than the previous day. The implied volatity was 46.78, the open interest changed by 0 which decreased total open position to 6
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 11.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 11.4, which was -3.85 lower than the previous day. The implied volatity was 43.88, the open interest changed by 1 which increased total open position to 6
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 15.35, which was 15 higher than the previous day. The implied volatity was 43.4, the open interest changed by 4 which increased total open position to 4
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
