AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.34
Theta: -0.93
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 48.6 | 8.60 | 27.15 | 1,021 | -98 | 233 | |||
| 20 Nov | 1133.95 | 40 | 0.00 | 23.65 | 1,241 | 109 | 329 | |||
| 19 Nov | 1133.95 | 40 | 4.25 | 23.65 | 1,241 | 107 | 329 | |||
| 18 Nov | 1126.20 | 35.75 | -12.65 | 24.62 | 467 | 61 | 226 | |||
| 14 Nov | 1140.70 | 48.4 | -3.00 | 21.13 | 90 | 10 | 166 | |||
| 13 Nov | 1139.15 | 51.4 | -12.20 | 21.79 | 98 | 17 | 155 | |||
| 12 Nov | 1158.15 | 63.6 | -11.50 | 19.33 | 98 | -31 | 139 | |||
| 11 Nov | 1171.00 | 75.1 | 7.15 | 18.64 | 167 | -37 | 170 | |||
| 8 Nov | 1160.95 | 67.95 | -2.20 | 14.21 | 39 | -4 | 208 | |||
| 7 Nov | 1159.90 | 70.15 | -8.95 | 21.09 | 87 | 40 | 213 | |||
| 6 Nov | 1166.50 | 79.1 | -0.25 | 22.62 | 168 | -26 | 176 | |||
| 5 Nov | 1171.70 | 79.35 | 19.35 | 20.01 | 194 | -55 | 205 | |||
| 4 Nov | 1139.25 | 60 | -18.15 | 23.94 | 280 | 43 | 262 | |||
| 1 Nov | 1169.55 | 78.15 | -5.15 | 14.33 | 15 | -8 | 218 | |||
| 31 Oct | 1159.55 | 83.3 | -4.95 | - | 93 | 45 | 225 | |||
| 30 Oct | 1170.40 | 88.25 | -7.60 | - | 187 | 92 | 180 | |||
| 29 Oct | 1186.85 | 95.85 | 8.70 | - | 283 | 13 | 87 | |||
| 28 Oct | 1171.60 | 87.15 | -16.35 | - | 109 | 13 | 73 | |||
| 25 Oct | 1189.35 | 103.5 | 18.50 | - | 79 | -18 | 60 | |||
| 24 Oct | 1167.35 | 85 | 4.00 | - | 21 | -2 | 77 | |||
| 23 Oct | 1160.40 | 81 | -11.75 | - | 98 | 60 | 78 | |||
| 22 Oct | 1175.75 | 92.75 | -10.30 | - | 6 | 0 | 18 | |||
| 21 Oct | 1190.30 | 103.05 | -6.95 | - | 5 | 1 | 18 | |||
| 18 Oct | 1196.85 | 110 | 44.90 | - | 52 | -9 | 16 | |||
| 17 Oct | 1131.85 | 65.1 | -14.60 | - | 43 | 19 | 24 | |||
| 16 Oct | 1153.20 | 79.7 | -7.15 | - | 2 | 0 | 4 | |||
| 15 Oct | 1153.85 | 86.85 | -2.70 | - | 4 | 0 | 3 | |||
| 14 Oct | 1164.35 | 89.55 | -0.25 | - | 1 | 0 | 2 | |||
| 11 Oct | 1172.45 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 89.8 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 1145.70 | 89.8 | -34.75 | - | 2 | 1 | 1 | |||
| 4 Oct | 1178.40 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 1203.35 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1186.10 | 124.55 | 124.55 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1170.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1180.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1100 expiring on 28NOV2024
Delta for 1100 CE is 0.86
Historical price for 1100 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 48.6, which was 8.60 higher than the previous day. The implied volatity was 27.15, the open interest changed by -98 which decreased total open position to 233
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 23.65, the open interest changed by 109 which increased total open position to 329
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 40, which was 4.25 higher than the previous day. The implied volatity was 23.65, the open interest changed by 107 which increased total open position to 329
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 35.75, which was -12.65 lower than the previous day. The implied volatity was 24.62, the open interest changed by 61 which increased total open position to 226
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 48.4, which was -3.00 lower than the previous day. The implied volatity was 21.13, the open interest changed by 10 which increased total open position to 166
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 51.4, which was -12.20 lower than the previous day. The implied volatity was 21.79, the open interest changed by 17 which increased total open position to 155
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 63.6, which was -11.50 lower than the previous day. The implied volatity was 19.33, the open interest changed by -31 which decreased total open position to 139
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 75.1, which was 7.15 higher than the previous day. The implied volatity was 18.64, the open interest changed by -37 which decreased total open position to 170
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 67.95, which was -2.20 lower than the previous day. The implied volatity was 14.21, the open interest changed by -4 which decreased total open position to 208
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 70.15, which was -8.95 lower than the previous day. The implied volatity was 21.09, the open interest changed by 40 which increased total open position to 213
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 79.1, which was -0.25 lower than the previous day. The implied volatity was 22.62, the open interest changed by -26 which decreased total open position to 176
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 79.35, which was 19.35 higher than the previous day. The implied volatity was 20.01, the open interest changed by -55 which decreased total open position to 205
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 60, which was -18.15 lower than the previous day. The implied volatity was 23.94, the open interest changed by 43 which increased total open position to 262
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 78.15, which was -5.15 lower than the previous day. The implied volatity was 14.33, the open interest changed by -8 which decreased total open position to 218
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 83.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 88.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 95.85, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 87.15, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 103.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 81, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 92.75, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 103.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 110, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 65.1, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 79.7, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 86.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 89.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 89.8, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 124.55, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.40
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 4.5 | -1.40 | 31.20 | 4,088 | 163 | 1,192 |
| 20 Nov | 1133.95 | 5.9 | 0.00 | 26.70 | 3,997 | -1 | 1,043 |
| 19 Nov | 1133.95 | 5.9 | -1.75 | 26.70 | 3,997 | 13 | 1,043 |
| 18 Nov | 1126.20 | 7.65 | 2.45 | 25.22 | 2,030 | 38 | 1,041 |
| 14 Nov | 1140.70 | 5.2 | -0.40 | 22.90 | 1,768 | 22 | 1,003 |
| 13 Nov | 1139.15 | 5.6 | 1.00 | 23.57 | 2,850 | -51 | 979 |
| 12 Nov | 1158.15 | 4.6 | 1.65 | 25.23 | 1,707 | -70 | 1,037 |
| 11 Nov | 1171.00 | 2.95 | -1.50 | 24.17 | 1,603 | 25 | 1,108 |
| 8 Nov | 1160.95 | 4.45 | -0.80 | 23.65 | 1,216 | -14 | 1,082 |
| 7 Nov | 1159.90 | 5.25 | 0.60 | 24.22 | 1,305 | -43 | 1,097 |
| 6 Nov | 1166.50 | 4.65 | -1.35 | 24.65 | 1,494 | -101 | 1,141 |
| 5 Nov | 1171.70 | 6 | -5.90 | 26.52 | 5,327 | -199 | 1,240 |
| 4 Nov | 1139.25 | 11.9 | 2.95 | 27.02 | 2,887 | 701 | 1,441 |
| 1 Nov | 1169.55 | 8.95 | 0.50 | 28.46 | 271 | -33 | 743 |
| 31 Oct | 1159.55 | 8.45 | 0.45 | - | 1,095 | 124 | 756 |
| 30 Oct | 1170.40 | 8 | 1.55 | - | 590 | 42 | 634 |
| 29 Oct | 1186.85 | 6.45 | -2.25 | - | 784 | 53 | 580 |
| 28 Oct | 1171.60 | 8.7 | 1.85 | - | 746 | 165 | 528 |
| 25 Oct | 1189.35 | 6.85 | -1.25 | - | 871 | 56 | 363 |
| 24 Oct | 1167.35 | 8.1 | -1.30 | - | 212 | -27 | 304 |
| 23 Oct | 1160.40 | 9.4 | 1.90 | - | 312 | 23 | 331 |
| 22 Oct | 1175.75 | 7.5 | 1.35 | - | 126 | 7 | 296 |
| 21 Oct | 1190.30 | 6.15 | 0.45 | - | 329 | 7 | 288 |
| 18 Oct | 1196.85 | 5.7 | -17.80 | - | 1,057 | -225 | 280 |
| 17 Oct | 1131.85 | 23.5 | 8.25 | - | 727 | 304 | 504 |
| 16 Oct | 1153.20 | 15.25 | 2.65 | - | 78 | 20 | 199 |
| 15 Oct | 1153.85 | 12.6 | 1.10 | - | 50 | 20 | 179 |
| 14 Oct | 1164.35 | 11.5 | 1.05 | - | 58 | 22 | 158 |
| 11 Oct | 1172.45 | 10.45 | 0.80 | - | 21 | 12 | 136 |
| 10 Oct | 1184.25 | 9.65 | -2.40 | - | 19 | 4 | 124 |
| 9 Oct | 1170.15 | 12.05 | -4.60 | - | 35 | -2 | 120 |
| 8 Oct | 1153.30 | 16.65 | -1.85 | - | 86 | 48 | 122 |
| 7 Oct | 1145.70 | 18.5 | 7.30 | - | 111 | 38 | 74 |
| 4 Oct | 1178.40 | 11.2 | 0.45 | - | 32 | 1 | 36 |
| 3 Oct | 1175.70 | 10.75 | 5.75 | - | 70 | -1 | 36 |
| 1 Oct | 1226.65 | 5 | 0.00 | - | 54 | 1 | 38 |
| 30 Sept | 1232.20 | 5 | 0.85 | - | 75 | 0 | 37 |
| 27 Sept | 1273.15 | 4.15 | -2.35 | - | 37 | 16 | 51 |
| 24 Sept | 1239.55 | 6.5 | 0.30 | - | 2 | 0 | 35 |
| 23 Sept | 1246.80 | 6.2 | -0.80 | - | 2 | 1 | 35 |
| 18 Sept | 1240.45 | 7 | 0.25 | - | 5 | 0 | 33 |
| 17 Sept | 1232.10 | 6.75 | -0.30 | - | 5 | 1 | 34 |
| 16 Sept | 1231.05 | 7.05 | -2.70 | - | 25 | 1 | 32 |
| 13 Sept | 1217.45 | 9.75 | -0.45 | - | 12 | -6 | 31 |
| 12 Sept | 1203.35 | 10.2 | -4.10 | - | 28 | 12 | 33 |
| 11 Sept | 1186.10 | 14.3 | -1.90 | - | 16 | -9 | 21 |
| 10 Sept | 1187.20 | 16.2 | -1.30 | - | 18 | -8 | 34 |
| 9 Sept | 1170.85 | 17.5 | -3.80 | - | 15 | 6 | 36 |
| 6 Sept | 1158.75 | 21.3 | 4.90 | - | 7 | 6 | 29 |
| 5 Sept | 1180.55 | 16.4 | 0.20 | - | 21 | 18 | 23 |
| 4 Sept | 1177.70 | 16.2 | -13.20 | - | 5 | 4 | 4 |
| 3 Sept | 1191.60 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 29.4 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1100 expiring on 28NOV2024
Delta for 1100 PE is -0.17
Historical price for 1100 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 4.5, which was -1.40 lower than the previous day. The implied volatity was 31.20, the open interest changed by 163 which increased total open position to 1192
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 26.70, the open interest changed by -1 which decreased total open position to 1043
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 5.9, which was -1.75 lower than the previous day. The implied volatity was 26.70, the open interest changed by 13 which increased total open position to 1043
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 7.65, which was 2.45 higher than the previous day. The implied volatity was 25.22, the open interest changed by 38 which increased total open position to 1041
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 5.2, which was -0.40 lower than the previous day. The implied volatity was 22.90, the open interest changed by 22 which increased total open position to 1003
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 5.6, which was 1.00 higher than the previous day. The implied volatity was 23.57, the open interest changed by -51 which decreased total open position to 979
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 4.6, which was 1.65 higher than the previous day. The implied volatity was 25.23, the open interest changed by -70 which decreased total open position to 1037
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 2.95, which was -1.50 lower than the previous day. The implied volatity was 24.17, the open interest changed by 25 which increased total open position to 1108
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was 23.65, the open interest changed by -14 which decreased total open position to 1082
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was 24.22, the open interest changed by -43 which decreased total open position to 1097
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 24.65, the open interest changed by -101 which decreased total open position to 1141
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 6, which was -5.90 lower than the previous day. The implied volatity was 26.52, the open interest changed by -199 which decreased total open position to 1240
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 11.9, which was 2.95 higher than the previous day. The implied volatity was 27.02, the open interest changed by 701 which increased total open position to 1441
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 8.95, which was 0.50 higher than the previous day. The implied volatity was 28.46, the open interest changed by -33 which decreased total open position to 743
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 6.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 8.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 6.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 8.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 9.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 7.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 5.7, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 23.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 15.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 12.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 11.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 10.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 9.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 12.05, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 16.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 18.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 11.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 10.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 6.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 6.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 7.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 9.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 10.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 14.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 16.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 17.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 21.3, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 16.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 16.2, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
