AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -2.28
Gamma: 0.0048
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 53.2 | -1.4499999999999957 | 42.55 | 227 | -32 | 582 | |||||||||
| 23 Apr | 1369.60 | 56.25 | -8.200000000000003 | 35.44 | 84 | -11 | 612 | |||||||||
| 22 Apr | 1379.60 | 62.6 | -1.9499999999999957 | 32.21 | 63 | -7 | 622 | |||||||||
| 21 Apr | 1377.70 | 65.15 | 12.450000000000003 | 34.97 | 127 | -45 | 631 | |||||||||
| 20 Apr | 1354.70 | 51.4 | -6.649999999999999 | 39.49 | 97 | 0 | 676 | |||||||||
| 17 Apr | 1359.10 | 59.6 | 10.600000000000001 | 33.16 | 225 | -12 | 673 | |||||||||
| 16 Apr | 1349.60 | 48.9 | -5.100000000000001 | 30.9 | 362 | -16 | 685 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1355.50 | 52.5 | -4.149999999999999 | 30.74 | 238 | 5 | 701 | |||||||||
| 13 Apr | 1353.60 | 56.7 | 2.1000000000000014 | 33.62 | 541 | 24 | 700 | |||||||||
| 10 Apr | 1350.80 | 54.8 | 15.449999999999996 | 29.1 | 881 | -69 | 637 | |||||||||
| 9 Apr | 1318.50 | 38.85 | -5.95 | 29.7 | 1,986 | 61 | 714 | |||||||||
| 8 Apr | 1333.00 | 46.5 | 31.9 | 28.53 | 3,749 | 354 | 653 | |||||||||
| 7 Apr | 1250.10 | 13.95 | -1.4 | 31.08 | 516 | -3 | 299 | |||||||||
| 6 Apr | 1245.30 | 14.1 | 6.2 | 32.87 | 733 | 61 | 301 | |||||||||
| 2 Apr | 1197.90 | 7.5 | -0.25 | 31.24 | 338 | 35 | 240 | |||||||||
| 1 Apr | 1193.10 | 7.85 | 1.4 | 30.67 | 512 | 22 | 205 | |||||||||
| 30 Mar | 1161.30 | 6.7 | -5.2 | 33.88 | 213 | 109 | 183 | |||||||||
| 27 Mar | 1205.20 | 11.9 | -1.1 | 31.52 | 92 | 12 | 64 | |||||||||
| 25 Mar | 1222.10 | 12.9 | 3.1 | 28 | 121 | 12 | 51 | |||||||||
| 24 Mar | 1192.70 | 9.8 | -0.2 | 29.54 | 18 | 5 | 39 | |||||||||
| 23 Mar | 1170.60 | 10 | -1.7 | 33.89 | 57 | -4 | 34 | |||||||||
| 20 Mar | 1203.90 | 11.7 | 0.7 | 27.63 | 36 | -4 | 28 | |||||||||
| 19 Mar | 1207.00 | 11 | -7.75 | 25.99 | 7 | 0 | 31 | |||||||||
| 18 Mar | 1253.20 | 18.75 | 3.7 | 23.55 | 37 | 20 | 30 | |||||||||
| 17 Mar | 1228.10 | 15.05 | 0 | 25.1 | 1 | 0 | 9 | |||||||||
| 16 Mar | 1214.70 | 15.05 | -5.45 | 27.64 | 5 | 2 | 8 | |||||||||
| 13 Mar | 1197.30 | 20.5 | -5.75 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 20.5 | -5.75 | 25.85 | 6 | 0 | 6 | |||||||||
| 11 Mar | 1255.80 | 25.7 | -63.35 | 24.9 | 8 | 4 | 5 | |||||||||
| 10 Mar | 1314.70 | 89.05 | 12.05 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1288.30 | 89.05 | 12.05 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1315.80 | 89.05 | 12.05 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1349.10 | 89.05 | 12.05 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 89.05 | 12.05 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 1372.30 | 89.05 | 12.05 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 1383.90 | 89.05 | 12.05 | 12.66 | 1 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 77 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.77
Historical price for 1320 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 53.2, which was -1.4499999999999957 lower than the previous day. The implied volatity was 42.55, the open interest changed by -32 which decreased total open position to 582
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 56.25, which was -8.200000000000003 lower than the previous day. The implied volatity was 35.44, the open interest changed by -11 which decreased total open position to 612
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 62.6, which was -1.9499999999999957 lower than the previous day. The implied volatity was 32.21, the open interest changed by -7 which decreased total open position to 622
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 65.15, which was 12.450000000000003 higher than the previous day. The implied volatity was 34.97, the open interest changed by -45 which decreased total open position to 631
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 51.4, which was -6.649999999999999 lower than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 676
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 59.6, which was 10.600000000000001 higher than the previous day. The implied volatity was 33.16, the open interest changed by -12 which decreased total open position to 673
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 48.9, which was -5.100000000000001 lower than the previous day. The implied volatity was 30.9, the open interest changed by -16 which decreased total open position to 685
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 52.5, which was -4.149999999999999 lower than the previous day. The implied volatity was 30.74, the open interest changed by 5 which increased total open position to 701
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 56.7, which was 2.1000000000000014 higher than the previous day. The implied volatity was 33.62, the open interest changed by 24 which increased total open position to 700
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 54.8, which was 15.449999999999996 higher than the previous day. The implied volatity was 29.1, the open interest changed by -69 which decreased total open position to 637
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 38.85, which was -5.95 lower than the previous day. The implied volatity was 29.7, the open interest changed by 61 which increased total open position to 714
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 46.5, which was 31.9 higher than the previous day. The implied volatity was 28.53, the open interest changed by 354 which increased total open position to 653
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 13.95, which was -1.4 lower than the previous day. The implied volatity was 31.08, the open interest changed by -3 which decreased total open position to 299
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 14.1, which was 6.2 higher than the previous day. The implied volatity was 32.87, the open interest changed by 61 which increased total open position to 301
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 31.24, the open interest changed by 35 which increased total open position to 240
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 7.85, which was 1.4 higher than the previous day. The implied volatity was 30.67, the open interest changed by 22 which increased total open position to 205
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 6.7, which was -5.2 lower than the previous day. The implied volatity was 33.88, the open interest changed by 109 which increased total open position to 183
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was 31.52, the open interest changed by 12 which increased total open position to 64
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 12.9, which was 3.1 higher than the previous day. The implied volatity was 28, the open interest changed by 12 which increased total open position to 51
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 9.8, which was -0.2 lower than the previous day. The implied volatity was 29.54, the open interest changed by 5 which increased total open position to 39
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 10, which was -1.7 lower than the previous day. The implied volatity was 33.89, the open interest changed by -4 which decreased total open position to 34
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 11.7, which was 0.7 higher than the previous day. The implied volatity was 27.63, the open interest changed by -4 which decreased total open position to 28
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 11, which was -7.75 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 31
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 18.75, which was 3.7 higher than the previous day. The implied volatity was 23.55, the open interest changed by 20 which increased total open position to 30
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 9
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 15.05, which was -5.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 2 which increased total open position to 8
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 20.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 20.5, which was -5.75 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 6
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 25.7, which was -63.35 lower than the previous day. The implied volatity was 24.9, the open interest changed by 4 which increased total open position to 5
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 89.05, which was 12.05 higher than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -1.96
Gamma: 0.00502
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 8.1 | 0.049999999999998934 | 40.49 | 3,157 | 92 | 814 |
| 23 Apr | 1369.60 | 8.4 | 0.9500000000000002 | 40.41 | 1,411 | 15 | 722 |
| 22 Apr | 1379.60 | 7.7 | -1.4999999999999991 | 36.66 | 850 | -37 | 712 |
| 21 Apr | 1377.70 | 9.1 | -7.6 | 38.27 | 846 | -11 | 755 |
| 20 Apr | 1354.70 | 16.95 | 1.6999999999999993 | 38.41 | 1,237 | 86 | 774 |
| 17 Apr | 1359.10 | 14.4 | -4.799999999999999 | 34.4 | 1,128 | 110 | 704 |
| 16 Apr | 1349.60 | 19.7 | 1.0500000000000007 | 34.06 | 1,446 | -4 | 594 |
| 15 Apr | 1355.50 | 19.65 | -2.5500000000000007 | 33.99 | 1,428 | -80 | 601 |
| 13 Apr | 1353.60 | 21.95 | -1.1999999999999993 | 34.05 | 1,710 | 129 | 682 |
| 10 Apr | 1350.80 | 23.05 | -13.3 | 31.8 | 1,707 | 89 | 563 |
| 9 Apr | 1318.50 | 36.2 | 5.5 | 32.81 | 2,769 | 18 | 477 |
| 8 Apr | 1333.00 | 30.65 | -51.1 | 32.48 | 2,968 | 435 | 461 |
| 7 Apr | 1250.10 | 82.8 | -4.5 | 34.54 | 19 | 5 | 26 |
| 6 Apr | 1245.30 | 87.3 | -71.7 | 31.54 | 6 | 1 | 21 |
| 2 Apr | 1197.90 | 159 | 40.2 | - | 0 | 0 | 20 |
| 1 Apr | 1193.10 | 159 | 40.2 | - | 0 | 0 | 20 |
| 30 Mar | 1161.30 | 159 | 40.2 | 47.21 | 5 | 2 | 19 |
| 27 Mar | 1205.20 | 118.8 | 14.8 | 33.7 | 5 | 2 | 16 |
| 25 Mar | 1222.10 | 104 | -10 | 31.75 | 13 | 10 | 13 |
| 24 Mar | 1192.70 | 114 | -1.7 | - | 0 | 0 | 3 |
| 23 Mar | 1170.60 | 114 | -1.7 | - | 0 | 0 | 3 |
| 20 Mar | 1203.90 | 114 | -1.7 | 29.42 | 1 | 2 | 0 |
| 19 Mar | 1207.00 | 115.7 | 40.95 | 32.76 | 4 | 2 | 2 |
| 18 Mar | 1253.20 | 74.75 | 33.8 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 74.75 | 33.8 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 74.75 | 33.8 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 74.75 | 33.8 | - | 0 | -1 | 0 |
| 12 Mar | 1234.50 | 74.75 | 33.8 | 15.74 | 1 | 0 | 0 |
| 11 Mar | 1255.80 | 40.95 | -20.05 | - | 0 | 0 | 1 |
| 10 Mar | 1314.70 | 40.95 | -20.05 | - | 0 | 0 | 1 |
| 9 Mar | 1288.30 | 40.95 | -20.05 | - | 0 | 0 | 1 |
| 6 Mar | 1315.80 | 40.95 | -20.05 | 23.94 | 1 | 0 | 0 |
| 5 Mar | 1349.10 | 61 | 0 | 2.58 | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 61 | 0 | 2.81 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 61 | 0 | 3.59 | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 61 | 0 | 4.43 | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 61 | 0 | 4.94 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | 3.03 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | 2.8 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | 2.21 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 2.3 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 3.27 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.23
Historical price for 1320 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 8.1, which was 0.049999999999998934 higher than the previous day. The implied volatity was 40.49, the open interest changed by 92 which increased total open position to 814
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 8.4, which was 0.9500000000000002 higher than the previous day. The implied volatity was 40.41, the open interest changed by 15 which increased total open position to 722
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 7.7, which was -1.4999999999999991 lower than the previous day. The implied volatity was 36.66, the open interest changed by -37 which decreased total open position to 712
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 9.1, which was -7.6 lower than the previous day. The implied volatity was 38.27, the open interest changed by -11 which decreased total open position to 755
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 16.95, which was 1.6999999999999993 higher than the previous day. The implied volatity was 38.41, the open interest changed by 86 which increased total open position to 774
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 14.4, which was -4.799999999999999 lower than the previous day. The implied volatity was 34.4, the open interest changed by 110 which increased total open position to 704
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 19.7, which was 1.0500000000000007 higher than the previous day. The implied volatity was 34.06, the open interest changed by -4 which decreased total open position to 594
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 19.65, which was -2.5500000000000007 lower than the previous day. The implied volatity was 33.99, the open interest changed by -80 which decreased total open position to 601
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 21.95, which was -1.1999999999999993 lower than the previous day. The implied volatity was 34.05, the open interest changed by 129 which increased total open position to 682
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 23.05, which was -13.3 lower than the previous day. The implied volatity was 31.8, the open interest changed by 89 which increased total open position to 563
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 36.2, which was 5.5 higher than the previous day. The implied volatity was 32.81, the open interest changed by 18 which increased total open position to 477
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 30.65, which was -51.1 lower than the previous day. The implied volatity was 32.48, the open interest changed by 435 which increased total open position to 461
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 82.8, which was -4.5 lower than the previous day. The implied volatity was 34.54, the open interest changed by 5 which increased total open position to 26
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 87.3, which was -71.7 lower than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 21
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 159, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 159, which was 40.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 159, which was 40.2 higher than the previous day. The implied volatity was 47.21, the open interest changed by 2 which increased total open position to 19
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 118.8, which was 14.8 higher than the previous day. The implied volatity was 33.7, the open interest changed by 2 which increased total open position to 16
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 104, which was -10 lower than the previous day. The implied volatity was 31.75, the open interest changed by 10 which increased total open position to 13
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 114, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 114, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 114, which was -1.7 lower than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 115.7, which was 40.95 higher than the previous day. The implied volatity was 32.76, the open interest changed by 2 which increased total open position to 2
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 74.75, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 74.75, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 74.75, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 74.75, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 74.75, which was 33.8 higher than the previous day. The implied volatity was 15.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 40.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 40.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 40.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 40.95, which was -20.05 lower than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
