AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 0.15 | 0.00 | 37.52 | 22 | 0 | 170 | |||
| 19 Nov | 1133.95 | 0.15 | -0.05 | 37.52 | 22 | 0 | 170 | |||
| 18 Nov | 1126.20 | 0.2 | -0.15 | 39.08 | 2 | 0 | 170 | |||
| 14 Nov | 1140.70 | 0.35 | -0.10 | 32.67 | 8 | -1 | 170 | |||
| 13 Nov | 1139.15 | 0.45 | 0.00 | 32.22 | 47 | -30 | 171 | |||
| 12 Nov | 1158.15 | 0.45 | 0.05 | 28.68 | 135 | -12 | 202 | |||
| 11 Nov | 1171.00 | 0.4 | -0.30 | 25.37 | 29 | 20 | 214 | |||
| 8 Nov | 1160.95 | 0.7 | 0.10 | 26.67 | 10 | 0 | 194 | |||
| 7 Nov | 1159.90 | 0.6 | -0.10 | 25.37 | 18 | 0 | 192 | |||
| 6 Nov | 1166.50 | 0.7 | -0.05 | 24.06 | 43 | 5 | 192 | |||
|
|
||||||||||
| 5 Nov | 1171.70 | 0.75 | 0.00 | 23.58 | 31 | -4 | 196 | |||
| 4 Nov | 1139.25 | 0.75 | -0.85 | 26.91 | 204 | 149 | 200 | |||
| 1 Nov | 1169.55 | 1.6 | -0.15 | 24.94 | 6 | 0 | 51 | |||
| 31 Oct | 1159.55 | 1.75 | -0.40 | - | 26 | 6 | 51 | |||
| 30 Oct | 1170.40 | 2.15 | -1.15 | - | 6 | 3 | 45 | |||
| 29 Oct | 1186.85 | 3.3 | -24.50 | - | 61 | 42 | 42 | |||
| 28 Oct | 1171.60 | 27.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 27.8 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 170
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 170
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 170
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 32.67, the open interest changed by -1 which decreased total open position to 170
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 32.22, the open interest changed by -30 which decreased total open position to 171
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 28.68, the open interest changed by -12 which decreased total open position to 202
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 25.37, the open interest changed by 20 which increased total open position to 214
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 194
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 192
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 24.06, the open interest changed by 5 which increased total open position to 192
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 23.58, the open interest changed by -4 which decreased total open position to 196
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 149 which increased total open position to 200
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 51
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 3.3, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 148.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 148.65 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 148.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 148.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
