AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1320 CE
Delta: 0.21 Vega: 0.87 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	5.3 ₹ 3,312.5	0 0.00	15.17	1,546 9,66,250	79 49,375	1,868 11,67,500
8 Dec	1273.80	4.85 ₹ 3,031.25	-3.45 -2156.25	14.96	1,853 11,58,125	355 2,21,875	1,732 10,82,500
5 Dec	1282.50	8.25 ₹ 5,156.25	-0.45 -281.25	14.38	1,561 9,75,625	154 96,250	1,376 8,60,000

4 Dec	1280.00	8.5 ₹ 5,312.5	0.7 437.50	15.28	732 4,57,500	-47 -29,375	1,225 7,65,625
3 Dec	1270.70	7.65 ₹ 4,781.25	0.95 593.75	16.01	1,601 10,00,625	18 11,250	1,275 7,96,875
2 Dec	1258.00	7 ₹ 4,375	-3.45 -2156.25	16.56	1,726 10,78,750	33 20,625	1,264 7,90,000
1 Dec	1275.70	10.2 ₹ 6,375	-2 -1250.00	15.98	1,374 8,58,750	207 1,29,375	1,233 7,70,625
28 Nov	1279.70	12.9 ₹ 8,062.5	-1.95 -1218.75	15.39	798 4,98,750	61 38,125	1,025 6,40,625
27 Nov	1287.30	14.8 ₹ 9,250	-0.45 -281.25	15.58	2,432 15,20,000	65 40,625	963 6,01,875
26 Nov	1290.20	14.95 ₹ 9,343.75	5.8 3625.00	14.38	1,611 10,06,875	356 2,22,500	899 5,61,875
25 Nov	1266.30	9.1 ₹ 5,687.5	-3.1 -1937.50	15.14	784 4,90,000	158 98,750	544 3,40,000
24 Nov	1269.00	12.2 ₹ 7,625	-1.3 -812.50	17.21	535 3,34,375	70 43,750	388 2,42,500
21 Nov	1275.80	13 ₹ 8,125	-5.6 -3500.00	15.14	386 2,41,250	41 25,625	317 1,98,125
20 Nov	1285.20	18.45 ₹ 11,531.25	4.95 3093.75	15.81	311 1,94,375	11 6,875	275 1,71,875
19 Nov	1270.40	13.25 ₹ 8,281.25	-1.05 -656.25	15.86	280 1,75,000	156 97,500	266 1,66,250
18 Nov	1265.40	14 ₹ 8,750	3.5 2187.50	17.54	199 1,24,375	-16 -10,000	110 68,750
17 Nov	1249.60	10.75 ₹ 6,718.75	1.45 906.25	17.50	66 41,250	9 5,625	126 78,750
14 Nov	1241.60	9.5 ₹ 5,937.5	2.85 1781.25	16.80	17 10,625	8 5,000	116 72,500
13 Nov	1225.20	6.65 ₹ 4,156.25	-0.05 -31.25	16.85	36 22,500	13 8,125	108 67,500
12 Nov	1221.60	6.6 ₹ 4,125	-0.3 -187.50	18.36	7 4,375	1 625	95 59,375
11 Nov	1222.50	6.9 ₹ 4,312.5	0.1 62.50	17.50	19 11,875	10 6,250	92 57,500
10 Nov	1217.00	6.75 ₹ 4,218.75	-0.55 -343.75	18.17	12 7,500	4 2,500	81 50,625
7 Nov	1222.80	7.35 ₹ 4,593.75	-1.1 -687.50	16.78	23 14,375	9 5,625	77 48,125
6 Nov	1228.50	8.45 ₹ 5,281.25	-0.55 -343.75	16.91	6 3,750	0 0	66 41,250
4 Nov	1226.60	9 ₹ 5,625	-1.45 -906.25	17.02	4 2,500	0 0	65 40,625
3 Nov	1233.70	10.25 ₹ 6,406.25	-0.8 -500.00	16.59	10 6,250	0 0	65 40,625
31 Oct	1232.80	11.05 ₹ 6,906.25	-1.85 -1156.25	-	20 12,500	3 1,875	64 40,000
30 Oct	1238.60	12.9 ₹ 8,062.5	0.35 218.75	16.49	63 39,375	60 37,500	60 37,500
29 Oct	1248.80	12.55 ₹ 7,843.75	0 0.00	2.67	0 0	0 0	0 0
28 Oct	1246.30	12.55 ₹ 7,843.75	0 0.00	2.67	0 0	0 0	0 0
27 Oct	1254.10	12.55 ₹ 7,843.75	0 0.00	2.31	0 0	0 0	0 0
24 Oct	1241.90	12.55 ₹ 7,843.75	0 0.00	2.86	0 0	0 0	0 0
23 Oct	1258.80	12.55 ₹ 7,843.75	0 0.00	2.14	0 0	0 0	0 0
21 Oct	1237.30	12.55 ₹ 7,843.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	12.55 ₹ 7,843.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	12.55 ₹ 7,843.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	12.55 ₹ 7,843.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	12.55 ₹ 7,843.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	12.55 ₹ 7,843.75	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.21

Historical price for 1320 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 15.17, the open interest changed by 79 which increased total open position to 1868

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 4.85, which was -3.45 lower than the previous day. The implied volatity was 14.96, the open interest changed by 355 which increased total open position to 1732

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 8.25, which was -0.45 lower than the previous day. The implied volatity was 14.38, the open interest changed by 154 which increased total open position to 1376

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 8.5, which was 0.7 higher than the previous day. The implied volatity was 15.28, the open interest changed by -47 which decreased total open position to 1225

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 7.65, which was 0.95 higher than the previous day. The implied volatity was 16.01, the open interest changed by 18 which increased total open position to 1275

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was 16.56, the open interest changed by 33 which increased total open position to 1264

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 10.2, which was -2 lower than the previous day. The implied volatity was 15.98, the open interest changed by 207 which increased total open position to 1233

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 12.9, which was -1.95 lower than the previous day. The implied volatity was 15.39, the open interest changed by 61 which increased total open position to 1025

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 14.8, which was -0.45 lower than the previous day. The implied volatity was 15.58, the open interest changed by 65 which increased total open position to 963

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 14.95, which was 5.8 higher than the previous day. The implied volatity was 14.38, the open interest changed by 356 which increased total open position to 899

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 9.1, which was -3.1 lower than the previous day. The implied volatity was 15.14, the open interest changed by 158 which increased total open position to 544

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 12.2, which was -1.3 lower than the previous day. The implied volatity was 17.21, the open interest changed by 70 which increased total open position to 388

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 13, which was -5.6 lower than the previous day. The implied volatity was 15.14, the open interest changed by 41 which increased total open position to 317

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 18.45, which was 4.95 higher than the previous day. The implied volatity was 15.81, the open interest changed by 11 which increased total open position to 275

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 13.25, which was -1.05 lower than the previous day. The implied volatity was 15.86, the open interest changed by 156 which increased total open position to 266

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 14, which was 3.5 higher than the previous day. The implied volatity was 17.54, the open interest changed by -16 which decreased total open position to 110

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 10.75, which was 1.45 higher than the previous day. The implied volatity was 17.50, the open interest changed by 9 which increased total open position to 126

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 9.5, which was 2.85 higher than the previous day. The implied volatity was 16.80, the open interest changed by 8 which increased total open position to 116

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was 16.85, the open interest changed by 13 which increased total open position to 108

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 6.6, which was -0.3 lower than the previous day. The implied volatity was 18.36, the open interest changed by 1 which increased total open position to 95

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 6.9, which was 0.1 higher than the previous day. The implied volatity was 17.50, the open interest changed by 10 which increased total open position to 92

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 6.75, which was -0.55 lower than the previous day. The implied volatity was 18.17, the open interest changed by 4 which increased total open position to 81

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 7.35, which was -1.1 lower than the previous day. The implied volatity was 16.78, the open interest changed by 9 which increased total open position to 77

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 66

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 9, which was -1.45 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 65

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 10.25, which was -0.8 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 65

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 11.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 64

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 12.9, which was 0.35 higher than the previous day. The implied volatity was 16.49, the open interest changed by 60 which increased total open position to 60

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1320 PE
Delta: -0.78 Vega: 0.91 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	45.5 ₹ 28,437.5	-5.15 -3218.75	16.15	204 1,27,500	-36 -22,500	217 1,35,625
8 Dec	1273.80	50.8 ₹ 31,750	10.15 6343.75	19.04	46 28,750	-3 -1,875	252 1,57,500
5 Dec	1282.50	39.4 ₹ 24,625	-4.2 -2625.00	16.08	34 21,250	0 0	255 1,59,375
4 Dec	1280.00	44.05 ₹ 27,531.25	-4.3 -2687.50	17.37	218 1,36,250	-37 -23,125	257 1,60,625
3 Dec	1270.70	48.75 ₹ 30,468.75	-10.85 -6781.25	16.22	17 10,625	-1 -625	296 1,85,000
2 Dec	1258.00	57.3 ₹ 35,812.5	10.45 6531.25	19.07	375 2,34,375	204 1,27,500	298 1,86,250
1 Dec	1275.70	46.85 ₹ 29,281.25	2.2 1375.00	18.44	6 3,750	0 0	94 58,750
28 Nov	1279.70	43.55 ₹ 27,218.75	2.3 1437.50	18.90	37 23,125	2 1,250	94 58,750
27 Nov	1287.30	40.4 ₹ 25,250	1.15 718.75	18.01	213 1,33,125	27 16,875	91 56,875
26 Nov	1290.20	39.25 ₹ 24,531.25	-13.45 -8406.25	18.67	93 58,125	38 23,750	63 39,375
25 Nov	1266.30	52.7 ₹ 32,937.5	5.2 3250.00	17.65	1 625	0 0	26 16,250
24 Nov	1269.00	47.5 ₹ 29,687.5	-3 -1875.00	13.58	30 18,750	14 8,750	25 15,625
21 Nov	1275.80	50.5 ₹ 31,562.5	5.25 3281.25	19.52	15 9,375	1 625	11 6,875
20 Nov	1285.20	45.25 ₹ 28,281.25	-9.75 -6093.75	20.27	21 13,125	8 5,000	9 5,625
19 Nov	1270.40	55 ₹ 34,375	-125.95 -78718.75	20.11	1 625	0 0	0 0
18 Nov	1265.40	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1249.60	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1221.60	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1246.30	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1254.10	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	180.95 ₹ 1,13,093.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.78

Historical price for 1320 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 45.5, which was -5.15 lower than the previous day. The implied volatity was 16.15, the open interest changed by -36 which decreased total open position to 217

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 50.8, which was 10.15 higher than the previous day. The implied volatity was 19.04, the open interest changed by -3 which decreased total open position to 252

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 39.4, which was -4.2 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 255

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 44.05, which was -4.3 lower than the previous day. The implied volatity was 17.37, the open interest changed by -37 which decreased total open position to 257

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 48.75, which was -10.85 lower than the previous day. The implied volatity was 16.22, the open interest changed by -1 which decreased total open position to 296

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 57.3, which was 10.45 higher than the previous day. The implied volatity was 19.07, the open interest changed by 204 which increased total open position to 298

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 46.85, which was 2.2 higher than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 94

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 43.55, which was 2.3 higher than the previous day. The implied volatity was 18.90, the open interest changed by 2 which increased total open position to 94

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 40.4, which was 1.15 higher than the previous day. The implied volatity was 18.01, the open interest changed by 27 which increased total open position to 91

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 39.25, which was -13.45 lower than the previous day. The implied volatity was 18.67, the open interest changed by 38 which increased total open position to 63

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 52.7, which was 5.2 higher than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 26

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 47.5, which was -3 lower than the previous day. The implied volatity was 13.58, the open interest changed by 14 which increased total open position to 25

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 50.5, which was 5.25 higher than the previous day. The implied volatity was 19.52, the open interest changed by 1 which increased total open position to 11

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 45.25, which was -9.75 lower than the previous day. The implied volatity was 20.27, the open interest changed by 8 which increased total open position to 9

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 55, which was -125.95 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 180.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD