AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 0.75 | -0.05 | 42,500 | -21,250 | 1,51,875 | ||||
| 5 Sept | 1180.55 | 0.8 | -0.10 | 14,375 | -4,375 | 1,75,625 | ||||
| 4 Sept | 1177.70 | 0.9 | -0.50 | 51,875 | 10,625 | 1,80,000 | ||||
| 3 Sept | 1191.60 | 1.4 | -0.20 | 1,52,500 | 43,750 | 1,68,750 | ||||
| 2 Sept | 1188.80 | 1.6 | 0.15 | 1,46,250 | 55,625 | 1,25,625 | ||||
|
|
||||||||||
| 30 Aug | 1175.25 | 1.45 | -0.30 | 1,00,000 | 61,250 | 70,625 | ||||
| 29 Aug | 1175.40 | 1.75 | -0.75 | 6,250 | 625 | 10,625 | ||||
| 28 Aug | 1170.95 | 2.5 | 0.10 | 7,500 | 4,375 | 10,000 | ||||
| 27 Aug | 1181.25 | 2.4 | -0.45 | 5,625 | 1,875 | 5,625 | ||||
| 26 Aug | 1170.30 | 2.85 | -2.10 | 1,875 | 1,250 | 3,125 | ||||
| 23 Aug | 1165.95 | 4.95 | 0.00 | 0 | 625 | 0 | ||||
| 22 Aug | 1169.95 | 4.95 | -1.85 | 625 | 0 | 1,250 | ||||
| 21 Aug | 1174.40 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 6.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 6.8 | 0.00 | 0 | 1,250 | 0 | ||||
| 31 Jul | 1166.10 | 6.8 | -68.90 | 1,875 | 625 | 625 | ||||
| 30 Jul | 1170.00 | 75.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 75.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 75.7 | 75.70 | 0 | 0 | 0 | ||||
| 25 Jul | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1239.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 151875
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 175625
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 180000
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 168750
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 55625 which increased total open position to 125625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 70625
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10625
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 10000
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5625
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 2.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3125
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 4.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 6.8, which was -68.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 75.7, which was 75.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 82.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 82.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 82.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 82.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 82.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 82.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 82.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 82.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 82.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 82.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 82.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 82.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 82.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 82.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 82.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 82.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 82.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 82.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 82.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 82.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 82.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 82.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 82.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 82.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 82.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 82.9 | 82.90 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1239.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 82.9, which was 82.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0