AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (11d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.01
Theta: -0.86
Gamma: 0.00317
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1349.60 | 79.3 | -7.25 | 32.02 | 30 | 2 | 191 | |||||||||
| 15 Apr | 1355.50 | 86.55 | 0.45000000000000284 | 30 | 22 | -8 | 190 | |||||||||
| 13 Apr | 1353.60 | 86.2 | 2.700000000000003 | 33.18 | 89 | -30 | 199 | |||||||||
| 10 Apr | 1350.80 | 84.9 | 21.150000000000006 | 29.38 | 51 | -19 | 229 | |||||||||
| 9 Apr | 1318.50 | 62.8 | -8.25 | 29.66 | 98 | 7 | 248 | |||||||||
| 8 Apr | 1333.00 | 73.35 | 45.55 | 28.95 | 453 | -28 | 241 | |||||||||
| 7 Apr | 1250.10 | 26.75 | -1.45 | 31.71 | 1,086 | 7 | 290 | |||||||||
| 6 Apr | 1245.30 | 26.8 | 11.5 | 34.09 | 846 | -57 | 283 | |||||||||
| 2 Apr | 1197.90 | 14.95 | 0.3 | 31.67 | 797 | 44 | 339 | |||||||||
| 1 Apr | 1193.10 | 15 | 3.35 | 30.59 | 608 | 105 | 291 | |||||||||
| 30 Mar | 1161.30 | 12.65 | -8 | 34.27 | 397 | 18 | 187 | |||||||||
| 27 Mar | 1205.20 | 20.35 | -3 | 31.31 | 77 | -11 | 170 | |||||||||
| 25 Mar | 1222.10 | 23.4 | 6.3 | 28.33 | 163 | 54 | 176 | |||||||||
| 24 Mar | 1192.70 | 17.1 | -0.35 | 29.19 | 179 | 18 | 121 | |||||||||
| 23 Mar | 1170.60 | 17.85 | -2.55 | 34.85 | 53 | 29 | 103 | |||||||||
| 20 Mar | 1203.90 | 20.8 | 0.8 | 27.78 | 5 | 3 | 73 | |||||||||
| 19 Mar | 1207.00 | 20 | -14.9 | 26.05 | 7 | 0 | 70 | |||||||||
| 18 Mar | 1253.20 | 34.9 | 9.65 | 24.9 | 12 | -3 | 70 | |||||||||
| 17 Mar | 1228.10 | 25.25 | 1.55 | 24.47 | 4 | 1 | 72 | |||||||||
| 16 Mar | 1214.70 | 24 | 3 | 26.51 | 9 | -3 | 69 | |||||||||
| 13 Mar | 1197.30 | 21 | -11 | 26.62 | 10 | -2 | 73 | |||||||||
| 12 Mar | 1234.50 | 32 | -10.25 | 25.12 | 9 | 2 | 74 | |||||||||
| 11 Mar | 1255.80 | 41.6 | -26.25 | 25.32 | 75 | 46 | 71 | |||||||||
| 10 Mar | 1314.70 | 67.7 | 13.8 | 17.52 | 18 | 0 | 25 | |||||||||
| 9 Mar | 1288.30 | 53.9 | -45.05 | 21.54 | 39 | 25 | 25 | |||||||||
| 6 Mar | 1315.80 | 98.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 98.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 98.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 98.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 98.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.83
Historical price for 1280 CE is as follows
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 79.3, which was -7.25 lower than the previous day. The implied volatity was 32.02, the open interest changed by 2 which increased total open position to 191
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 86.55, which was 0.45000000000000284 higher than the previous day. The implied volatity was 30, the open interest changed by -8 which decreased total open position to 190
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 86.2, which was 2.700000000000003 higher than the previous day. The implied volatity was 33.18, the open interest changed by -30 which decreased total open position to 199
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 84.9, which was 21.150000000000006 higher than the previous day. The implied volatity was 29.38, the open interest changed by -19 which decreased total open position to 229
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 62.8, which was -8.25 lower than the previous day. The implied volatity was 29.66, the open interest changed by 7 which increased total open position to 248
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 73.35, which was 45.55 higher than the previous day. The implied volatity was 28.95, the open interest changed by -28 which decreased total open position to 241
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 26.75, which was -1.45 lower than the previous day. The implied volatity was 31.71, the open interest changed by 7 which increased total open position to 290
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 26.8, which was 11.5 higher than the previous day. The implied volatity was 34.09, the open interest changed by -57 which decreased total open position to 283
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 14.95, which was 0.3 higher than the previous day. The implied volatity was 31.67, the open interest changed by 44 which increased total open position to 339
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 15, which was 3.35 higher than the previous day. The implied volatity was 30.59, the open interest changed by 105 which increased total open position to 291
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 12.65, which was -8 lower than the previous day. The implied volatity was 34.27, the open interest changed by 18 which increased total open position to 187
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 20.35, which was -3 lower than the previous day. The implied volatity was 31.31, the open interest changed by -11 which decreased total open position to 170
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 23.4, which was 6.3 higher than the previous day. The implied volatity was 28.33, the open interest changed by 54 which increased total open position to 176
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 17.1, which was -0.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 18 which increased total open position to 121
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 17.85, which was -2.55 lower than the previous day. The implied volatity was 34.85, the open interest changed by 29 which increased total open position to 103
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 20.8, which was 0.8 higher than the previous day. The implied volatity was 27.78, the open interest changed by 3 which increased total open position to 73
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 20, which was -14.9 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 70
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 34.9, which was 9.65 higher than the previous day. The implied volatity was 24.9, the open interest changed by -3 which decreased total open position to 70
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 25.25, which was 1.55 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 72
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 24, which was 3 higher than the previous day. The implied volatity was 26.51, the open interest changed by -3 which decreased total open position to 69
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 21, which was -11 lower than the previous day. The implied volatity was 26.62, the open interest changed by -2 which decreased total open position to 73
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 32, which was -10.25 lower than the previous day. The implied volatity was 25.12, the open interest changed by 2 which increased total open position to 74
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 41.6, which was -26.25 lower than the previous day. The implied volatity was 25.32, the open interest changed by 46 which increased total open position to 71
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 67.7, which was 13.8 higher than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 25
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 53.9, which was -45.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 25 which increased total open position to 25
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 98.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (11d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.01
Theta: -0.83
Gamma: 0.0031
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1349.60 | 9.5 | 0.34999999999999964 | 35.37 | 424 | 97 | 510 |
| 15 Apr | 1355.50 | 9.5 | -2.5999999999999996 | 34.58 | 682 | -107 | 412 |
| 13 Apr | 1353.60 | 11.7 | -0.8500000000000014 | 35.56 | 790 | 45 | 517 |
| 10 Apr | 1350.80 | 12.7 | -8.2 | 33.41 | 770 | 62 | 459 |
| 9 Apr | 1318.50 | 20.9 | 3.3 | 33.73 | 621 | 37 | 396 |
| 8 Apr | 1333.00 | 17.7 | -38.4 | 33.72 | 1,899 | 223 | 361 |
| 7 Apr | 1250.10 | 56.35 | -67.65 | 35.09 | 131 | 80 | 139 |
| 6 Apr | 1245.30 | 124 | 37.25 | - | 0 | 0 | 59 |
| 2 Apr | 1197.90 | 124 | 37.25 | - | 0 | 0 | 59 |
| 1 Apr | 1193.10 | 124 | 37.25 | - | 0 | 0 | 59 |
| 30 Mar | 1161.30 | 124 | 37.25 | 43.91 | 1 | 0 | 58 |
| 27 Mar | 1205.20 | 86.75 | -27.25 | 32.41 | 3 | 0 | 57 |
| 25 Mar | 1222.10 | 114 | 23 | - | 0 | 0 | 57 |
| 24 Mar | 1192.70 | 114 | 23 | - | 0 | 0 | 57 |
| 23 Mar | 1170.60 | 114 | 23 | 33.02 | 1 | 0 | 57 |
| 20 Mar | 1203.90 | 91 | 32.85 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 91 | 32.85 | - | 0 | 0 | 57 |
| 18 Mar | 1253.20 | 91 | 32.85 | - | 0 | 0 | 57 |
| 17 Mar | 1228.10 | 91 | 32.85 | - | 9 | 0 | 57 |
| 16 Mar | 1214.70 | 91 | 32.85 | - | 9 | -4 | 0 |
| 13 Mar | 1197.30 | 91 | 32.85 | 30 | 9 | -1 | 60 |
| 12 Mar | 1234.50 | 58.15 | 9.3 | 23.63 | 3 | -1 | 62 |
| 11 Mar | 1255.80 | 48.85 | 20.9 | 24.2 | 35 | 13 | 64 |
| 10 Mar | 1314.70 | 27.95 | 6.15 | 26.97 | 2 | 0 | 49 |
| 9 Mar | 1288.30 | 21.8 | 8.8 | - | 0 | 0 | 49 |
| 6 Mar | 1315.80 | 21.8 | 8.8 | - | 0 | 0 | 49 |
| 5 Mar | 1349.10 | 21.8 | 8.8 | - | 58 | 36 | 0 |
| 4 Mar | 1351.30 | 21.8 | 8.8 | 27.48 | 58 | 33 | 46 |
| 2 Mar | 1372.30 | 13 | 4 | 23.79 | 2 | 1 | 12 |
| 27 Feb | 1383.90 | 9 | -34.55 | 22.22 | 13 | 10 | 10 |
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | 4.23 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 4.8 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 4.61 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.19
Historical price for 1280 PE is as follows
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 9.5, which was 0.34999999999999964 higher than the previous day. The implied volatity was 35.37, the open interest changed by 97 which increased total open position to 510
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 9.5, which was -2.5999999999999996 lower than the previous day. The implied volatity was 34.58, the open interest changed by -107 which decreased total open position to 412
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 11.7, which was -0.8500000000000014 lower than the previous day. The implied volatity was 35.56, the open interest changed by 45 which increased total open position to 517
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 12.7, which was -8.2 lower than the previous day. The implied volatity was 33.41, the open interest changed by 62 which increased total open position to 459
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 20.9, which was 3.3 higher than the previous day. The implied volatity was 33.73, the open interest changed by 37 which increased total open position to 396
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 17.7, which was -38.4 lower than the previous day. The implied volatity was 33.72, the open interest changed by 223 which increased total open position to 361
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 56.35, which was -67.65 lower than the previous day. The implied volatity was 35.09, the open interest changed by 80 which increased total open position to 139
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 124, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 124, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 124, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 124, which was 37.25 higher than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 58
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 86.75, which was -27.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 57
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 114, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 114, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 114, which was 23 higher than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 57
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 91, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 91, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 91, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 91, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 91, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 91, which was 32.85 higher than the previous day. The implied volatity was 30, the open interest changed by -1 which decreased total open position to 60
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 58.15, which was 9.3 higher than the previous day. The implied volatity was 23.63, the open interest changed by -1 which decreased total open position to 62
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 48.85, which was 20.9 higher than the previous day. The implied volatity was 24.2, the open interest changed by 13 which increased total open position to 64
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 27.95, which was 6.15 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 49
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 21.8, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 21.8, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 21.8, which was 8.8 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 21.8, which was 8.8 higher than the previous day. The implied volatity was 27.48, the open interest changed by 33 which increased total open position to 46
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 13, which was 4 higher than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 12
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 9, which was -34.55 lower than the previous day. The implied volatity was 22.22, the open interest changed by 10 which increased total open position to 10
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
