AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
08 May 2026 04:10 PM IST
| AXISBANK 26-May-2026 (16d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -0.84
Gamma: 0.00563
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 1268.30 | 25.25 | -13.399999999999999 (-34.67%) | 24.84 | 4,188 | 335 | 1,957 | |||||||||
| 7 May | 1292.70 | 39.2 | -2.6999999999999957 (-6.44%) | 23.93 | 2,092 | -6 | 1,622 | |||||||||
| 6 May | 1294.20 | 44.65 | 20.549999999999997 (85.27%) | 25.44 | 5,318 | -26 | 1,629 | |||||||||
| 5 May | 1259.70 | 23.1 | -10.149999999999999 (-30.53%) | 25.64 | 2,563 | 362 | 1,648 | |||||||||
| 4 May | 1275.10 | 33.3 | 0.29999999999999716 (0.91%) | 25.72 | 3,604 | 971 | 1,286 | |||||||||
| 30 Apr | 1268.30 | 35.3 | -11.200000000000003 (-24.09%) | 25.63 | 3,612 | 565 | 880 | |||||||||
| 29 Apr | 1296.40 | 43 | -2.549999999999997 (-5.60%) | 23.29 | 1,926 | 136 | 314 | |||||||||
| 28 Apr | 1289.00 | 45.5 | -21.5 (-32.09%) | 26.81 | 334 | 135 | 175 | |||||||||
| 27 Apr | 1324.20 | 67 | -51.900000000000006 (-43.65%) | 25.01 | 70 | 34 | 39 | |||||||||
| 24 Apr | 1365.90 | 118.9 | 6.900000000000006 (6.16%) | 41.94 | 5 | 0 | 5 | |||||||||
| 23 Apr | 1369.60 | 112 | -6.75 (-5.68%) | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 1379.60 | 112 | -6.75 (-5.68%) | 29.19 | 0 | 0 | 5 | |||||||||
| 21 Apr | 1377.70 | 112 | 63.1 (129.04%) | 29.19 | 1 | 0 | 4 | |||||||||
| 20 Apr | 1354.70 | 48.9 | 4.350000000000001 (9.76%) | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 1359.10 | 48.9 | 4.350000000000001 (9.76%) | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 1349.60 | 48.9 | 4.350000000000001 (9.76%) | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 1355.50 | 48.9 | 4.350000000000001 (9.76%) | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1353.60 | 48.9 | 4.350000000000001 (9.76%) | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 1350.80 | 48.9 | 4.350000000000001 (9.76%) | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 1318.50 | 48.9 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 1333.00 | 48.9 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 1250.10 | 48.9 | 0 (0.00%) | 30.82 | 2 | 0 | 2 | |||||||||
| 6 Apr | 1245.30 | 48.9 | -103.5 (-67.91%) | 32.84 | 2 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 152.4 | 0 (0.00%) | 3.73 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 152.4 | 0 (0.00%) | 3.68 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 0 | 0 (0.00%) | 1.86 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 0 | 0 (0.00%) | 3.5 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 0 | 0 (0.00%) | 4.15 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 0 | 0 (0.00%) | 2.69 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 0 | 0 (0.00%) | 0.99 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1280 expiring on 26MAY2026
Delta for 1280 CE is 0.48
Historical price for 1280 CE is as follows
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 25.25, which was -13.399999999999999 lower than the previous day. The implied volatity was 24.84, the open interest changed by 335 which increased total open position to 1957
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 39.2, which was -2.6999999999999957 lower than the previous day. The implied volatity was 23.93, the open interest changed by -6 which decreased total open position to 1622
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 44.65, which was 20.549999999999997 higher than the previous day. The implied volatity was 25.44, the open interest changed by -26 which decreased total open position to 1629
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 23.1, which was -10.149999999999999 lower than the previous day. The implied volatity was 25.64, the open interest changed by 362 which increased total open position to 1648
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 33.3, which was 0.29999999999999716 higher than the previous day. The implied volatity was 25.72, the open interest changed by 971 which increased total open position to 1286
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 35.3, which was -11.200000000000003 lower than the previous day. The implied volatity was 25.63, the open interest changed by 565 which increased total open position to 880
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 43, which was -2.549999999999997 lower than the previous day. The implied volatity was 23.29, the open interest changed by 136 which increased total open position to 314
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was 45.5, which was -21.5 lower than the previous day. The implied volatity was 26.81, the open interest changed by 135 which increased total open position to 175
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was 67, which was -51.900000000000006 lower than the previous day. The implied volatity was 25.01, the open interest changed by 34 which increased total open position to 39
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 118.9, which was 6.900000000000006 higher than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 5
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 112, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 112, which was -6.75 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 5
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 112, which was 63.1 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 4
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 48.9, which was 4.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 48.9, which was 4.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 48.9, which was 4.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 48.9, which was 4.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 48.9, which was 4.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 48.9, which was 4.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 2
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 48.9, which was -103.5 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 152.4, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26-May-2026 (16d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.01
Theta: -0.6
Gamma: 0.00603
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 1268.30 | 29.55 | 10 (51.15%) | 23.2 | 2,647 | 187 | 1,926 |
| 7 May | 1292.70 | 18.65 | 0.1999999999999993 (1.08%) | 23.2 | 2,702 | -29 | 1,739 |
| 6 May | 1294.20 | 16.9 | -20.450000000000003 (-54.75%) | 22.62 | 3,051 | 36 | 1,767 |
| 5 May | 1259.70 | 39.35 | 8.75 (28.59%) | 24.08 | 1,156 | 33 | 1,735 |
| 4 May | 1275.10 | 29.85 | -6.299999999999997 (-17.43%) | 24.4 | 2,749 | 731 | 1,711 |
| 30 Apr | 1268.30 | 33.45 | 9.550000000000004 (39.96%) | 24.16 | 3,173 | 168 | 1,148 |
| 29 Apr | 1296.40 | 25.75 | -1.8999999999999986 (-6.87%) | 23.62 | 3,372 | 165 | 968 |
| 28 Apr | 1289.00 | 27.3 | 9.850000000000001 (56.45%) | 23.84 | 2,552 | 607 | 808 |
| 27 Apr | 1324.20 | 15.6 | -1.5000000000000018 (-8.77%) | 24.1 | 827 | 141 | 202 |
| 24 Apr | 1365.90 | 17.5 | 2.0999999999999996 (13.64%) | 31.74 | 69 | 31 | 57 |
| 23 Apr | 1369.60 | 15.4 | -3.5999999999999996 (-18.95%) | 31.12 | 20 | 13 | 25 |
| 22 Apr | 1379.60 | 19 | 19 | - | 0 | 0 | 12 |
| 21 Apr | 1377.70 | 19 | 19 (0.00%) | 30.59 | 0 | 0 | 12 |
| 20 Apr | 1354.70 | 19 | 0 (0.00%) | 30.59 | 6 | 2 | 13 |
| 17 Apr | 1359.10 | 19 | -2 (-9.52%) | 29.61 | 6 | 3 | 10 |
| 16 Apr | 1349.60 | 21 | -2.1999999999999993 (-9.48%) | 29.29 | 5 | -1 | 5 |
| 15 Apr | 1355.50 | 23.2 | -11.7 (-33.52%) | 30.83 | 4 | 3 | 5 |
| 13 Apr | 1353.60 | 34.9 | 34.9 | - | 0 | 0 | 2 |
| 10 Apr | 1350.80 | 34.9 | 34.9 (46.95%) | - | 0 | 0 | 2 |
| 9 Apr | 1318.50 | 34.9 | 11.15 (46.95%) | 31.12 | 2 | 0 | 0 |
| 8 Apr | 1333.00 | 23.75 | 0 (0.00%) | 4.19 | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 23.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 23.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 23.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 23.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 0 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 0 | 0 (0.00%) | 1.7 | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 0 | 0 (0.00%) | 3.11 | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 0 | 0 (0.00%) | 4.25 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 0 | 0 (0.00%) | 5.05 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1280 expiring on 26MAY2026
Delta for 1280 PE is -0.53
Historical price for 1280 PE is as follows
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 29.55, which was 10 higher than the previous day. The implied volatity was 23.2, the open interest changed by 187 which increased total open position to 1926
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 18.65, which was 0.1999999999999993 higher than the previous day. The implied volatity was 23.2, the open interest changed by -29 which decreased total open position to 1739
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 16.9, which was -20.450000000000003 lower than the previous day. The implied volatity was 22.62, the open interest changed by 36 which increased total open position to 1767
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 39.35, which was 8.75 higher than the previous day. The implied volatity was 24.08, the open interest changed by 33 which increased total open position to 1735
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 29.85, which was -6.299999999999997 lower than the previous day. The implied volatity was 24.4, the open interest changed by 731 which increased total open position to 1711
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 33.45, which was 9.550000000000004 higher than the previous day. The implied volatity was 24.16, the open interest changed by 168 which increased total open position to 1148
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 25.75, which was -1.8999999999999986 lower than the previous day. The implied volatity was 23.62, the open interest changed by 165 which increased total open position to 968
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was 27.3, which was 9.850000000000001 higher than the previous day. The implied volatity was 23.84, the open interest changed by 607 which increased total open position to 808
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was 15.6, which was -1.5000000000000018 lower than the previous day. The implied volatity was 24.1, the open interest changed by 141 which increased total open position to 202
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 17.5, which was 2.0999999999999996 higher than the previous day. The implied volatity was 31.74, the open interest changed by 31 which increased total open position to 57
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 15.4, which was -3.5999999999999996 lower than the previous day. The implied volatity was 31.12, the open interest changed by 13 which increased total open position to 25
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 19, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 19, which was 19 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 12
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 30.59, the open interest changed by 2 which increased total open position to 13
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 29.61, the open interest changed by 3 which increased total open position to 10
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 21, which was -2.1999999999999993 lower than the previous day. The implied volatity was 29.29, the open interest changed by -1 which decreased total open position to 5
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 23.2, which was -11.7 lower than the previous day. The implied volatity was 30.83, the open interest changed by 3 which increased total open position to 5
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 34.9, which was 34.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 34.9, which was 34.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 34.9, which was 11.15 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
