AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.59
Theta: -1.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 8.1 | 2.80 | 22.19 | 9,153 | -66 | 2,056 | |||
| 20 Nov | 1133.95 | 5.3 | 0.00 | 19.66 | 5,464 | -43 | 2,131 | |||
| 19 Nov | 1133.95 | 5.3 | 0.65 | 19.66 | 5,464 | -34 | 2,131 | |||
| 18 Nov | 1126.20 | 4.65 | -5.35 | 20.65 | 3,615 | 516 | 2,152 | |||
| 14 Nov | 1140.70 | 10 | -2.70 | 18.55 | 3,790 | 69 | 1,683 | |||
| 13 Nov | 1139.15 | 12.7 | -6.05 | 19.84 | 6,312 | 439 | 1,638 | |||
| 12 Nov | 1158.15 | 18.75 | -8.00 | 18.35 | 3,974 | 215 | 1,241 | |||
| 11 Nov | 1171.00 | 26.75 | 3.40 | 18.68 | 3,978 | -394 | 1,047 | |||
| 8 Nov | 1160.95 | 23.35 | -0.95 | 17.79 | 3,849 | 184 | 1,474 | |||
| 7 Nov | 1159.90 | 24.3 | -7.50 | 18.57 | 3,397 | 385 | 1,286 | |||
| 6 Nov | 1166.50 | 31.8 | -1.35 | 20.17 | 1,857 | 142 | 893 | |||
| 5 Nov | 1171.70 | 33.15 | 10.90 | 20.13 | 4,179 | -300 | 753 | |||
| 4 Nov | 1139.25 | 22.25 | -15.40 | 22.48 | 2,770 | 651 | 1,049 | |||
| 1 Nov | 1169.55 | 37.65 | -0.85 | 22.13 | 132 | -8 | 398 | |||
| 31 Oct | 1159.55 | 38.5 | -4.90 | - | 976 | 191 | 410 | |||
| 30 Oct | 1170.40 | 43.4 | -6.10 | - | 319 | 103 | 219 | |||
| 29 Oct | 1186.85 | 49.5 | 5.50 | - | 536 | 6 | 118 | |||
| 28 Oct | 1171.60 | 44 | -12.40 | - | 128 | 7 | 113 | |||
| 25 Oct | 1189.35 | 56.4 | 15.00 | - | 285 | -22 | 106 | |||
| 24 Oct | 1167.35 | 41.4 | 2.90 | - | 307 | 22 | 128 | |||
| 23 Oct | 1160.40 | 38.5 | -11.70 | - | 172 | 77 | 105 | |||
| 22 Oct | 1175.75 | 50.2 | -8.35 | - | 9 | -1 | 27 | |||
| 21 Oct | 1190.30 | 58.55 | -1.45 | - | 7 | 0 | 27 | |||
| 18 Oct | 1196.85 | 60 | 28.60 | - | 118 | 2 | 27 | |||
| 17 Oct | 1131.85 | 31.4 | -7.85 | - | 25 | 9 | 25 | |||
| 16 Oct | 1153.20 | 39.25 | -3.10 | - | 8 | 5 | 16 | |||
| 15 Oct | 1153.85 | 42.35 | -4.65 | - | 15 | 7 | 12 | |||
| 14 Oct | 1164.35 | 47 | -11.00 | - | 6 | 3 | 4 | |||
| 11 Oct | 1172.45 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 58 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 1170.15 | 58 | 9.55 | - | 1 | 0 | 1 | |||
| 8 Oct | 1153.30 | 48.45 | -39.40 | - | 3 | 1 | 1 | |||
| 7 Oct | 1145.70 | 87.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 87.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 87.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 87.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 87.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 87.85 | 87.85 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is 0.35
Historical price for 1160 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 8.1, which was 2.80 higher than the previous day. The implied volatity was 22.19, the open interest changed by -66 which decreased total open position to 2056
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 19.66, the open interest changed by -43 which decreased total open position to 2131
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was 19.66, the open interest changed by -34 which decreased total open position to 2131
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was 20.65, the open interest changed by 516 which increased total open position to 2152
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 10, which was -2.70 lower than the previous day. The implied volatity was 18.55, the open interest changed by 69 which increased total open position to 1683
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 12.7, which was -6.05 lower than the previous day. The implied volatity was 19.84, the open interest changed by 439 which increased total open position to 1638
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 18.75, which was -8.00 lower than the previous day. The implied volatity was 18.35, the open interest changed by 215 which increased total open position to 1241
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 26.75, which was 3.40 higher than the previous day. The implied volatity was 18.68, the open interest changed by -394 which decreased total open position to 1047
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 23.35, which was -0.95 lower than the previous day. The implied volatity was 17.79, the open interest changed by 184 which increased total open position to 1474
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 24.3, which was -7.50 lower than the previous day. The implied volatity was 18.57, the open interest changed by 385 which increased total open position to 1286
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 31.8, which was -1.35 lower than the previous day. The implied volatity was 20.17, the open interest changed by 142 which increased total open position to 893
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 33.15, which was 10.90 higher than the previous day. The implied volatity was 20.13, the open interest changed by -300 which decreased total open position to 753
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 22.25, which was -15.40 lower than the previous day. The implied volatity was 22.48, the open interest changed by 651 which increased total open position to 1049
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 37.65, which was -0.85 lower than the previous day. The implied volatity was 22.13, the open interest changed by -8 which decreased total open position to 398
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 38.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 43.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 49.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 44, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 56.4, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 41.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 38.5, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 50.2, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 58.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 60, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 31.4, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 39.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 42.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 47, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 58, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 48.45, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 87.85, which was 87.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.60
Theta: -0.90
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 24.55 | -6.25 | 25.85 | 1,285 | 68 | 598 |
| 20 Nov | 1133.95 | 30.8 | 0.00 | 21.92 | 715 | -61 | 533 |
| 19 Nov | 1133.95 | 30.8 | -5.35 | 21.92 | 715 | -58 | 533 |
| 18 Nov | 1126.20 | 36.15 | 9.70 | 20.87 | 548 | -38 | 593 |
| 14 Nov | 1140.70 | 26.45 | 0.00 | 19.61 | 1,385 | -85 | 629 |
| 13 Nov | 1139.15 | 26.45 | 5.60 | 20.80 | 4,357 | -27 | 718 |
| 12 Nov | 1158.15 | 20.85 | 6.85 | 22.63 | 4,566 | 4 | 822 |
| 11 Nov | 1171.00 | 14 | -4.25 | 20.39 | 3,273 | -212 | 853 |
| 8 Nov | 1160.95 | 18.25 | -1.55 | 20.26 | 2,640 | 218 | 1,070 |
| 7 Nov | 1159.90 | 19.8 | 3.15 | 20.94 | 3,270 | 94 | 856 |
| 6 Nov | 1166.50 | 16.65 | -1.90 | 20.92 | 1,791 | 45 | 764 |
| 5 Nov | 1171.70 | 18.55 | -15.85 | 22.66 | 2,498 | 275 | 721 |
| 4 Nov | 1139.25 | 34.4 | 9.00 | 25.40 | 2,470 | 36 | 447 |
| 1 Nov | 1169.55 | 25.4 | 1.40 | 26.76 | 203 | -8 | 414 |
| 31 Oct | 1159.55 | 24 | 2.00 | - | 1,674 | 140 | 423 |
| 30 Oct | 1170.40 | 22 | 3.20 | - | 619 | 84 | 284 |
| 29 Oct | 1186.85 | 18.8 | -4.70 | - | 761 | 45 | 200 |
| 28 Oct | 1171.60 | 23.5 | 4.50 | - | 323 | 67 | 155 |
| 25 Oct | 1189.35 | 19 | -4.15 | - | 217 | -6 | 88 |
| 24 Oct | 1167.35 | 23.15 | -3.80 | - | 120 | 36 | 94 |
| 23 Oct | 1160.40 | 26.95 | 5.85 | - | 122 | 5 | 55 |
| 22 Oct | 1175.75 | 21.1 | 4.10 | - | 38 | -1 | 50 |
| 21 Oct | 1190.30 | 17 | 0.90 | - | 28 | -1 | 51 |
| 18 Oct | 1196.85 | 16.1 | -30.15 | - | 150 | 28 | 49 |
| 17 Oct | 1131.85 | 46.25 | 12.40 | - | 5 | 2 | 20 |
| 16 Oct | 1153.20 | 33.85 | -2.15 | - | 8 | 3 | 19 |
| 15 Oct | 1153.85 | 36 | 7.35 | - | 5 | 1 | 15 |
| 14 Oct | 1164.35 | 28.65 | 5.65 | - | 2 | 0 | 13 |
| 11 Oct | 1172.45 | 23 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 23 | -6.85 | - | 2 | 0 | 13 |
| 9 Oct | 1170.15 | 29.85 | -3.15 | - | 7 | -1 | 12 |
| 8 Oct | 1153.30 | 33 | -9.00 | - | 13 | 2 | 14 |
| 7 Oct | 1145.70 | 42 | 31.00 | - | 8 | 2 | 12 |
| 4 Oct | 1178.40 | 11 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 11 | 0.00 | - | 0 | 1 | 0 |
| 1 Oct | 1226.65 | 11 | 2.50 | - | 1 | 0 | 9 |
| 30 Sept | 1232.20 | 8.5 | 0.00 | - | 1 | 0 | 8 |
| 27 Sept | 1273.15 | 8.5 | -43.05 | - | 0 | 8 | 0 |
| 24 Sept | 1239.55 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 51.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 51.55 | 51.55 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -0.63
Historical price for 1160 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 24.55, which was -6.25 lower than the previous day. The implied volatity was 25.85, the open interest changed by 68 which increased total open position to 598
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 21.92, the open interest changed by -61 which decreased total open position to 533
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 30.8, which was -5.35 lower than the previous day. The implied volatity was 21.92, the open interest changed by -58 which decreased total open position to 533
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 36.15, which was 9.70 higher than the previous day. The implied volatity was 20.87, the open interest changed by -38 which decreased total open position to 593
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 19.61, the open interest changed by -85 which decreased total open position to 629
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 26.45, which was 5.60 higher than the previous day. The implied volatity was 20.80, the open interest changed by -27 which decreased total open position to 718
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 20.85, which was 6.85 higher than the previous day. The implied volatity was 22.63, the open interest changed by 4 which increased total open position to 822
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 14, which was -4.25 lower than the previous day. The implied volatity was 20.39, the open interest changed by -212 which decreased total open position to 853
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 18.25, which was -1.55 lower than the previous day. The implied volatity was 20.26, the open interest changed by 218 which increased total open position to 1070
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 19.8, which was 3.15 higher than the previous day. The implied volatity was 20.94, the open interest changed by 94 which increased total open position to 856
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 16.65, which was -1.90 lower than the previous day. The implied volatity was 20.92, the open interest changed by 45 which increased total open position to 764
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 18.55, which was -15.85 lower than the previous day. The implied volatity was 22.66, the open interest changed by 275 which increased total open position to 721
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 34.4, which was 9.00 higher than the previous day. The implied volatity was 25.40, the open interest changed by 36 which increased total open position to 447
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 25.4, which was 1.40 higher than the previous day. The implied volatity was 26.76, the open interest changed by -8 which decreased total open position to 414
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 24, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 22, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 18.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 23.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 19, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 23.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 26.95, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 21.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 17, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 16.1, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 46.25, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 33.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 36, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 28.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 23, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 29.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 33, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 42, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 11, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 8.5, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 51.55, which was 51.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
