AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
AXISBANK 1310 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1158.75 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1180.55 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1177.70 | 19.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 1191.60 | 19.65 | 19.65 | 0 | 0 | 0 | ||||
2 Sept | 1188.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1175.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1175.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1181.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1170.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1165.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1169.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1133.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1160.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1172.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1166.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1170.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1177.35 | 0 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1310 expiring on 26SEP2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 19.65, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
AXISBANK 1310 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1158.75 | 137.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 1180.55 | 137.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 1177.70 | 137.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 1191.60 | 137.35 | 137.35 | 0 | 0 | 0 |
2 Sept | 1188.80 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 1175.25 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 1175.40 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 1170.95 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 1181.25 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 1170.30 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 1165.95 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 1169.95 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 1174.40 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 1168.00 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 1153.25 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 1166.85 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 1159.60 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 1142.75 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 1136.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 1133.50 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 1160.85 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 1172.30 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 1166.10 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 1170.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 1170.05 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 1177.35 | 0 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1310 expiring on 26SEP2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 137.35, which was 137.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0