AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0
Theta: -2.19
Gamma: 0.00414
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 61.9 | -2.1000000000000014 | 44.98 | 104 | -14 | 441 | |||||||||
| 23 Apr | 1369.60 | 64.45 | -14.549999999999997 | 35.07 | 54 | -19 | 454 | |||||||||
| 22 Apr | 1379.60 | 79 | 6.25 | 29.56 | 23 | -7 | 474 | |||||||||
| 21 Apr | 1377.70 | 73.25 | 12.950000000000003 | 33.76 | 39 | -13 | 487 | |||||||||
| 20 Apr | 1354.70 | 60 | -5.099999999999994 | 38.34 | 43 | -20 | 500 | |||||||||
| 17 Apr | 1359.10 | 67.15 | 10.900000000000006 | 33.37 | 29 | -6 | 518 | |||||||||
| 16 Apr | 1349.60 | 56.6 | -2.799999999999997 | 32.01 | 93 | -9 | 523 | |||||||||
| 15 Apr | 1355.50 | 59.45 | -3.8499999999999943 | 29.87 | 40 | -5 | 532 | |||||||||
| 13 Apr | 1353.60 | 63.95 | 2.5 | 33.63 | 224 | 2 | 537 | |||||||||
| 10 Apr | 1350.80 | 61.95 | 17.200000000000003 | 28.71 | 200 | 42 | 536 | |||||||||
| 9 Apr | 1318.50 | 44.8 | -6.45 | 30.22 | 463 | 55 | 494 | |||||||||
| 8 Apr | 1333.00 | 52.9 | 35.8 | 28.89 | 1,530 | 305 | 439 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1250.10 | 16.5 | -1.3 | 31.14 | 223 | -35 | 133 | |||||||||
| 6 Apr | 1245.30 | 17 | 7.8 | 33.41 | 382 | 20 | 168 | |||||||||
| 2 Apr | 1197.90 | 9.45 | 0.4 | 31.9 | 147 | 53 | 148 | |||||||||
| 1 Apr | 1193.10 | 9.2 | 1.65 | 30.54 | 193 | 27 | 98 | |||||||||
| 30 Mar | 1161.30 | 7.7 | -6.05 | 33.69 | 62 | 34 | 70 | |||||||||
| 27 Mar | 1205.20 | 14.2 | -0.8 | 31.97 | 58 | -8 | 35 | |||||||||
| 25 Mar | 1222.10 | 14.9 | -10.4 | 27.92 | 48 | 38 | 43 | |||||||||
| 24 Mar | 1192.70 | 25.3 | -13.95 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1170.60 | 25.3 | -13.95 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1203.90 | 25.3 | -13.95 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 25.3 | -13.95 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1253.20 | 25.3 | -13.95 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1228.10 | 25.3 | -13.95 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1214.70 | 25.3 | -13.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 25.3 | -13.95 | - | 0 | 4 | 0 | |||||||||
| 12 Mar | 1234.50 | 25.3 | -13.95 | 27.12 | 6 | 4 | 5 | |||||||||
| 11 Mar | 1255.80 | 39.25 | -77.35 | 30.73 | 1 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 116.6 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 116.6 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 116.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 116.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 116.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 116.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 116.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 116.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1310 expiring on 28APR2026
Delta for 1310 CE is 0.8
Historical price for 1310 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 61.9, which was -2.1000000000000014 lower than the previous day. The implied volatity was 44.98, the open interest changed by -14 which decreased total open position to 441
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 64.45, which was -14.549999999999997 lower than the previous day. The implied volatity was 35.07, the open interest changed by -19 which decreased total open position to 454
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 79, which was 6.25 higher than the previous day. The implied volatity was 29.56, the open interest changed by -7 which decreased total open position to 474
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 73.25, which was 12.950000000000003 higher than the previous day. The implied volatity was 33.76, the open interest changed by -13 which decreased total open position to 487
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 60, which was -5.099999999999994 lower than the previous day. The implied volatity was 38.34, the open interest changed by -20 which decreased total open position to 500
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 67.15, which was 10.900000000000006 higher than the previous day. The implied volatity was 33.37, the open interest changed by -6 which decreased total open position to 518
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 56.6, which was -2.799999999999997 lower than the previous day. The implied volatity was 32.01, the open interest changed by -9 which decreased total open position to 523
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 59.45, which was -3.8499999999999943 lower than the previous day. The implied volatity was 29.87, the open interest changed by -5 which decreased total open position to 532
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 63.95, which was 2.5 higher than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 537
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 61.95, which was 17.200000000000003 higher than the previous day. The implied volatity was 28.71, the open interest changed by 42 which increased total open position to 536
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 44.8, which was -6.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 55 which increased total open position to 494
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 52.9, which was 35.8 higher than the previous day. The implied volatity was 28.89, the open interest changed by 305 which increased total open position to 439
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 16.5, which was -1.3 lower than the previous day. The implied volatity was 31.14, the open interest changed by -35 which decreased total open position to 133
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 17, which was 7.8 higher than the previous day. The implied volatity was 33.41, the open interest changed by 20 which increased total open position to 168
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 9.45, which was 0.4 higher than the previous day. The implied volatity was 31.9, the open interest changed by 53 which increased total open position to 148
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 9.2, which was 1.65 higher than the previous day. The implied volatity was 30.54, the open interest changed by 27 which increased total open position to 98
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 7.7, which was -6.05 lower than the previous day. The implied volatity was 33.69, the open interest changed by 34 which increased total open position to 70
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 14.2, which was -0.8 lower than the previous day. The implied volatity was 31.97, the open interest changed by -8 which decreased total open position to 35
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 14.9, which was -10.4 lower than the previous day. The implied volatity was 27.92, the open interest changed by 38 which increased total open position to 43
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 25.3, which was -13.95 lower than the previous day. The implied volatity was 27.12, the open interest changed by 4 which increased total open position to 5
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 39.25, which was -77.35 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -1.68
Gamma: 0.00435
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 6 | -0.25 | 40.63 | 1,545 | 104 | 554 |
| 23 Apr | 1369.60 | 6.55 | 0.7999999999999998 | 40.97 | 348 | -52 | 450 |
| 22 Apr | 1379.60 | 6.1 | -1.3500000000000005 | 39.48 | 345 | 26 | 505 |
| 21 Apr | 1377.70 | 7.35 | -6.4 | 38.88 | 377 | -29 | 480 |
| 20 Apr | 1354.70 | 14.35 | 1.6500000000000004 | 40.2 | 502 | 13 | 511 |
| 17 Apr | 1359.10 | 12.1 | -4.000000000000002 | 34.98 | 506 | 80 | 499 |
| 16 Apr | 1349.60 | 16.5 | 0.5 | 34.28 | 635 | -22 | 419 |
| 15 Apr | 1355.50 | 16.5 | -2.75 | 33.83 | 866 | 41 | 460 |
| 13 Apr | 1353.60 | 18.95 | -1 | 34.49 | 680 | 22 | 417 |
| 10 Apr | 1350.80 | 19.5 | -12.600000000000001 | 32.13 | 808 | 34 | 400 |
| 9 Apr | 1318.50 | 31.9 | 5 | 33.12 | 1,392 | -75 | 371 |
| 8 Apr | 1333.00 | 27 | -91 | 32.88 | 1,974 | 451 | 452 |
| 7 Apr | 1250.10 | 118 | 93.95 | - | 0 | 0 | 1 |
| 6 Apr | 1245.30 | 118 | 93.95 | - | 0 | 0 | 1 |
| 2 Apr | 1197.90 | 118 | 93.95 | 38.48 | 1 | 0 | 0 |
| 1 Apr | 1193.10 | 24.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 24.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 24.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 24.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 24.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 24.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 24.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 24.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 24.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 24.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 24.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 24.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 24.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 24.05 | 0 | 0.11 | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 24.05 | 0 | 1.53 | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 24.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 24.05 | 0 | 1.37 | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 24.05 | 0 | 3.15 | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 24.05 | 0 | 3.36 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 24.05 | 0 | 4.11 | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 24.05 | 0 | 4.94 | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 24.05 | 0 | 5.38 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1310 expiring on 28APR2026
Delta for 1310 PE is -0.18
Historical price for 1310 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 40.63, the open interest changed by 104 which increased total open position to 554
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 6.55, which was 0.7999999999999998 higher than the previous day. The implied volatity was 40.97, the open interest changed by -52 which decreased total open position to 450
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 6.1, which was -1.3500000000000005 lower than the previous day. The implied volatity was 39.48, the open interest changed by 26 which increased total open position to 505
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 7.35, which was -6.4 lower than the previous day. The implied volatity was 38.88, the open interest changed by -29 which decreased total open position to 480
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 14.35, which was 1.6500000000000004 higher than the previous day. The implied volatity was 40.2, the open interest changed by 13 which increased total open position to 511
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 12.1, which was -4.000000000000002 lower than the previous day. The implied volatity was 34.98, the open interest changed by 80 which increased total open position to 499
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 16.5, which was 0.5 higher than the previous day. The implied volatity was 34.28, the open interest changed by -22 which decreased total open position to 419
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 16.5, which was -2.75 lower than the previous day. The implied volatity was 33.83, the open interest changed by 41 which increased total open position to 460
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 18.95, which was -1 lower than the previous day. The implied volatity was 34.49, the open interest changed by 22 which increased total open position to 417
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 19.5, which was -12.600000000000001 lower than the previous day. The implied volatity was 32.13, the open interest changed by 34 which increased total open position to 400
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 31.9, which was 5 higher than the previous day. The implied volatity was 33.12, the open interest changed by -75 which decreased total open position to 371
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 27, which was -91 lower than the previous day. The implied volatity was 32.88, the open interest changed by 451 which increased total open position to 452
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 118, which was 93.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 118, which was 93.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 118, which was 93.95 higher than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
