AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1365.90 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 1369.60 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 1379.60 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 1377.70 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 1354.70 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 1359.10 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 1349.60 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 1355.50 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 1353.60 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 1350.80 | 329 | -7.25 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 1318.50 | 329 | 138.4 | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 1333.00 | 329 | 138.4 | 53.18 | 3 | 0 | 2 | |||||||||
| 7 Apr | 1250.10 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 1245.30 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 1197.90 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 1193.10 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 1161.30 | 190.6 | -141.25 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 1222.10 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1192.70 | 190.6 | -141.25 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1170.60 | 190.6 | -141.25 | 48.72 | 4 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 331.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 331.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 331.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 331.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 331.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 329, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 329, which was 138.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 329, which was 138.4 higher than the previous day. The implied volatity was 53.18, the open interest changed by 0 which decreased total open position to 2
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 190.6, which was -141.25 lower than the previous day. The implied volatity was 48.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 331.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 331.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 331.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 331.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 331.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0.05 | 0 | 95.49 | 5 | -1 | 419 |
| 23 Apr | 1369.60 | 0.05 | 0 | 87.72 | 61 | 0 | 421 |
| 22 Apr | 1379.60 | 0.05 | -0.05 | 82.83 | 63 | 0 | 421 |
| 21 Apr | 1377.70 | 0.1 | 0.1 | 72.01 | 0 | 0 | 421 |
| 20 Apr | 1354.70 | 0.1 | -0.04999999999999999 | 72.01 | 53 | -14 | 421 |
| 17 Apr | 1359.10 | 0.15 | 0 | 65.45 | 78 | -3 | 436 |
| 16 Apr | 1349.60 | 0.1 | -0.15 | 58.9 | 107 | -11 | 439 |
| 15 Apr | 1355.50 | 0.25 | -0.04999999999999999 | 62.72 | 1 | 0 | 451 |
| 13 Apr | 1353.60 | 0.3 | -0.10000000000000003 | 59.79 | 86 | -6 | 451 |
| 10 Apr | 1350.80 | 0.4 | -0.15000000000000002 | 56.48 | 60 | -7 | 457 |
| 9 Apr | 1318.50 | 0.55 | 0.05 | - | 104 | -37 | 464 |
| 8 Apr | 1333.00 | 0.5 | -1.5 | 53.03 | 838 | -157 | 502 |
| 7 Apr | 1250.10 | 2.1 | -0.3 | 52.94 | 213 | -67 | 655 |
| 6 Apr | 1245.30 | 2.45 | -2.4 | 51.88 | 619 | -2 | 723 |
| 2 Apr | 1197.90 | 4.7 | 0.15 | 48.72 | 1,270 | 296 | 724 |
| 1 Apr | 1193.10 | 4.35 | -6 | 47.3 | 607 | 113 | 429 |
| 30 Mar | 1161.30 | 9.4 | 2.75 | 49.04 | 1,054 | 88 | 308 |
| 27 Mar | 1205.20 | 6.5 | 2.05 | 48.76 | 158 | 47 | 220 |
| 25 Mar | 1222.10 | 4.45 | -2.95 | 45.57 | 55 | 5 | 173 |
| 24 Mar | 1192.70 | 7.4 | -3.35 | 47.05 | 189 | 60 | 168 |
| 23 Mar | 1170.60 | 11.8 | 6.85 | 49 | 390 | 100 | 127 |
| 20 Mar | 1203.90 | 4.95 | 0.25 | 41.86 | 21 | 3 | 27 |
| 19 Mar | 1207.00 | 4.55 | 1.85 | 41 | 15 | -3 | 24 |
| 18 Mar | 1253.20 | 2.7 | -1.3 | 40.95 | 5 | 0 | 26 |
| 17 Mar | 1228.10 | 4 | -1.3 | 41.21 | 9 | 3 | 26 |
| 16 Mar | 1214.70 | 5.3 | 4.55 | 41.73 | 26 | 20 | 20 |
For Axis Bank Limited - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is 0
Historical price for 1000 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 95.49, the open interest changed by -1 which decreased total open position to 419
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 87.72, the open interest changed by 0 which decreased total open position to 421
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 82.83, the open interest changed by 0 which decreased total open position to 421
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 72.01, the open interest changed by 0 which decreased total open position to 421
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 72.01, the open interest changed by -14 which decreased total open position to 421
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 65.45, the open interest changed by -3 which decreased total open position to 436
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 58.9, the open interest changed by -11 which decreased total open position to 439
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 62.72, the open interest changed by 0 which decreased total open position to 451
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 59.79, the open interest changed by -6 which decreased total open position to 451
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 56.48, the open interest changed by -7 which decreased total open position to 457
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 464
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0.5, which was -1.5 lower than the previous day. The implied volatity was 53.03, the open interest changed by -157 which decreased total open position to 502
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 52.94, the open interest changed by -67 which decreased total open position to 655
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 2.45, which was -2.4 lower than the previous day. The implied volatity was 51.88, the open interest changed by -2 which decreased total open position to 723
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 4.7, which was 0.15 higher than the previous day. The implied volatity was 48.72, the open interest changed by 296 which increased total open position to 724
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 4.35, which was -6 lower than the previous day. The implied volatity was 47.3, the open interest changed by 113 which increased total open position to 429
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 9.4, which was 2.75 higher than the previous day. The implied volatity was 49.04, the open interest changed by 88 which increased total open position to 308
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 6.5, which was 2.05 higher than the previous day. The implied volatity was 48.76, the open interest changed by 47 which increased total open position to 220
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 4.45, which was -2.95 lower than the previous day. The implied volatity was 45.57, the open interest changed by 5 which increased total open position to 173
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 7.4, which was -3.35 lower than the previous day. The implied volatity was 47.05, the open interest changed by 60 which increased total open position to 168
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 11.8, which was 6.85 higher than the previous day. The implied volatity was 49, the open interest changed by 100 which increased total open position to 127
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 41.86, the open interest changed by 3 which increased total open position to 27
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 4.55, which was 1.85 higher than the previous day. The implied volatity was 41, the open interest changed by -3 which decreased total open position to 24
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 40.95, the open interest changed by 0 which decreased total open position to 26
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 41.21, the open interest changed by 3 which increased total open position to 26
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 5.3, which was 4.55 higher than the previous day. The implied volatity was 41.73, the open interest changed by 20 which increased total open position to 20
