AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 310.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1090 expiring on 28APR2026
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 310.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.04
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 0.15 | 0 | 71.45 | 0 | 0 | 64 |
| 23 Apr | 1369.60 | 0.15 | -0.05000000000000002 | 71.45 | 2 | 0 | 66 |
| 22 Apr | 1379.60 | 0.2 | 0 | 71.71 | 14 | -12 | 64 |
| 21 Apr | 1377.70 | 0.2 | 0.2 | 57.57 | 0 | 0 | 76 |
| 20 Apr | 1354.70 | 0.2 | -0.2 | 57.57 | 35 | -25 | 78 |
| 17 Apr | 1359.10 | 0.4 | -0.09999999999999998 | 53.86 | 16 | -2 | 103 |
| 16 Apr | 1349.60 | 0.5 | 0 | 52.24 | 20 | 0 | 105 |
| 15 Apr | 1355.50 | 0.5 | -0.55 | 50.54 | 7 | 0 | 105 |
| 13 Apr | 1353.60 | 1.05 | 0.10000000000000009 | 50.57 | 4 | -1 | 105 |
| 10 Apr | 1350.80 | 0.95 | -0.5 | 47.46 | 18 | -6 | 106 |
| 9 Apr | 1318.50 | 1.4 | -0.15 | 45.48 | 71 | 15 | 114 |
| 8 Apr | 1333.00 | 1.45 | -4.6 | 46.57 | 139 | -46 | 99 |
| 7 Apr | 1250.10 | 6.1 | -1 | 45.81 | 73 | 4 | 146 |
| 6 Apr | 1245.30 | 7.45 | -8 | 45.61 | 159 | 17 | 141 |
| 2 Apr | 1197.90 | 15.75 | 2.05 | 45.75 | 99 | 66 | 124 |
| 1 Apr | 1193.10 | 13.7 | -10.45 | 42.96 | 51 | 6 | 58 |
| 30 Mar | 1161.30 | 24.15 | 9.95 | 45.5 | 24 | 10 | 51 |
| 27 Mar | 1205.20 | 14.2 | -4 | - | 0 | 0 | 41 |
| 25 Mar | 1222.10 | 14.2 | -4 | 43.06 | 6 | 0 | 40 |
| 24 Mar | 1192.70 | 18 | 17.45 | 41.63 | 82 | 40 | 40 |
| 23 Mar | 1170.60 | 0.55 | 0 | 6.84 | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 0.55 | 0 | 8.89 | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 0.55 | 0 | 9 | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 0.55 | 0 | 11.84 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 0.55 | 0 | 9.87 | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 0.55 | 0 | 9.05 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1090 expiring on 28APR2026
Delta for 1090 PE is 0
Historical price for 1090 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 71.45, the open interest changed by 0 which decreased total open position to 64
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 71.45, the open interest changed by 0 which decreased total open position to 66
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 71.71, the open interest changed by -12 which decreased total open position to 64
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 57.57, the open interest changed by 0 which decreased total open position to 76
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 57.57, the open interest changed by -25 which decreased total open position to 78
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 53.86, the open interest changed by -2 which decreased total open position to 103
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 52.24, the open interest changed by 0 which decreased total open position to 105
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 50.54, the open interest changed by 0 which decreased total open position to 105
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 1.05, which was 0.10000000000000009 higher than the previous day. The implied volatity was 50.57, the open interest changed by -1 which decreased total open position to 105
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 47.46, the open interest changed by -6 which decreased total open position to 106
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 45.48, the open interest changed by 15 which increased total open position to 114
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 1.45, which was -4.6 lower than the previous day. The implied volatity was 46.57, the open interest changed by -46 which decreased total open position to 99
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 6.1, which was -1 lower than the previous day. The implied volatity was 45.81, the open interest changed by 4 which increased total open position to 146
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 7.45, which was -8 lower than the previous day. The implied volatity was 45.61, the open interest changed by 17 which increased total open position to 141
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 15.75, which was 2.05 higher than the previous day. The implied volatity was 45.75, the open interest changed by 66 which increased total open position to 124
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 13.7, which was -10.45 lower than the previous day. The implied volatity was 42.96, the open interest changed by 6 which increased total open position to 58
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 24.15, which was 9.95 higher than the previous day. The implied volatity was 45.5, the open interest changed by 10 which increased total open position to 51
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 14.2, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 14.2, which was -4 lower than the previous day. The implied volatity was 43.06, the open interest changed by 0 which decreased total open position to 40
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 18, which was 17.45 higher than the previous day. The implied volatity was 41.63, the open interest changed by 40 which increased total open position to 40
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
