AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1300 CE
Delta: 0.35 Vega: 1.13 Theta: -0.50 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	10 ₹ 6,250	0.4 250.00	14.15	5,166 32,28,750	-58 -36,250	5,312 33,20,000
8 Dec	1273.80	8.9 ₹ 5,562.5	-5.65 -3531.25	14.25	7,393 46,20,625	1,113 6,95,625	5,308 33,17,500
5 Dec	1282.50	14.45 ₹ 9,031.25	-0.5 -312.50	13.96	5,091 31,81,875	-6 -3,750	4,200 26,25,000
4 Dec	1280.00	14.75 ₹ 9,218.75	1.35 843.75	15.15	3,930 24,56,250	-35 -21,875	4,209 26,30,625
3 Dec	1270.70	13.35 ₹ 8,343.75	2.05 1281.25	16.06	3,371 21,06,875	-28 -17,500	4,244 26,52,500
2 Dec	1258.00	11.7 ₹ 7,312.5	-5.15 -3218.75	16.29	4,862 30,38,750	569 3,55,625	4,278 26,73,750
1 Dec	1275.70	16.3 ₹ 10,187.5	-3.25 -2031.25	15.59	4,233 26,45,625	379 2,36,875	3,713 23,20,625
28 Nov	1279.70	20 ₹ 12,500	-2.7 -1687.50	15.02	3,613 22,58,125	286 1,78,750	3,345 20,90,625

27 Nov	1287.30	22.85 ₹ 14,281.25	-0.45 -281.25	15.50	9,061 56,63,125	1,163 7,26,875	3,059 19,11,875
26 Nov	1290.20	23.1 ₹ 14,437.5	8.7 5437.50	14.49	6,162 38,51,250	349 2,18,125	1,898 11,86,250
25 Nov	1266.30	14.3 ₹ 8,937.5	-4.05 -2531.25	14.65	3,265 20,40,625	549 3,43,125	1,550 9,68,750
24 Nov	1269.00	18.05 ₹ 11,281.25	-1.7 -1062.50	16.86	2,792 17,45,000	229 1,43,125	999 6,24,375
21 Nov	1275.80	20 ₹ 12,500	-6.65 -4156.25	15.04	1,273 7,95,625	104 65,000	720 4,50,000
20 Nov	1285.20	26.8 ₹ 16,750	6.9 4312.50	15.67	2,218 13,86,250	107 66,875	611 3,81,875
19 Nov	1270.40	19.6 ₹ 12,250	-1.15 -718.75	15.56	698 4,36,250	119 74,375	507 3,16,875
18 Nov	1265.40	20 ₹ 12,500	5.15 3218.75	17.27	1,054 6,58,750	88 55,000	384 2,40,000
17 Nov	1249.60	15.2 ₹ 9,500	1.7 1062.50	16.93	439 2,74,375	30 18,750	301 1,88,125
14 Nov	1241.60	13.8 ₹ 8,625	3.9 2437.50	16.41	323 2,01,875	87 54,375	291 1,81,875
13 Nov	1225.20	10 ₹ 6,250	0.25 156.25	16.57	88 55,000	20 12,500	204 1,27,500
12 Nov	1221.60	9.75 ₹ 6,093.75	-0.6 -375.00	18.17	44 27,500	4 2,500	183 1,14,375
11 Nov	1222.50	10.4 ₹ 6,500	0.6 375.00	17.40	62 38,750	18 11,250	179 1,11,875
10 Nov	1217.00	9.95 ₹ 6,218.75	-0.55 -343.75	18.01	75 46,875	12 7,500	161 1,00,625
7 Nov	1222.80	10.5 ₹ 6,562.5	-1.65 -1031.25	16.32	97 60,625	6 3,750	149 93,125
6 Nov	1228.50	12 ₹ 7,500	-0.05 -31.25	16.51	63 39,375	0 0	143 89,375
4 Nov	1226.60	12.35 ₹ 7,718.75	-2.25 -1406.25	16.59	23 14,375	9 5,625	144 90,000
3 Nov	1233.70	14.55 ₹ 9,093.75	-0.45 -281.25	16.31	42 26,250	5 3,125	134 83,750
31 Oct	1232.80	15.35 ₹ 9,593.75	-1.75 -1093.75	-	44 27,500	16 10,000	128 80,000
30 Oct	1238.60	17.1 ₹ 10,687.5	-4.2 -2625.00	15.80	143 89,375	56 35,000	112 70,000
29 Oct	1248.80	21.3 ₹ 13,312.5	1.3 812.50	16.31	41 25,625	20 12,500	56 35,000
28 Oct	1246.30	21.05 ₹ 13,156.25	-2.7 -1687.50	16.38	24 15,000	1 625	35 21,875
27 Oct	1254.10	23.75 ₹ 14,843.75	2.2 1375.00	16.13	3 1,875	2 1,250	33 20,625
24 Oct	1241.90	21.55 ₹ 13,468.75	-6.3 -3937.50	16.81	9 5,625	-1 -625	31 19,375
23 Oct	1258.80	27.85 ₹ 17,406.25	7.9 4937.50	17.46	43 26,875	26 16,250	34 21,250
21 Oct	1237.30	20 ₹ 12,500	2.5 1562.50	17.04	7 4,375	6 3,750	7 4,375
20 Oct	1226.00	17.5 ₹ 10,937.5	2.05 1281.25	17.12	1 625	0 0	0 0
17 Oct	1200.20	15.45 ₹ 9,656.25	0 0.00	3.71	0 0	0 0	0 0
16 Oct	1196.30	15.45 ₹ 9,656.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	15.45 ₹ 9,656.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	15.45 ₹ 9,656.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	15.45 ₹ 9,656.25	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1300 expiring on 30DEC2025

Delta for 1300 CE is 0.35

Historical price for 1300 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 14.15, the open interest changed by -58 which decreased total open position to 5312

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 8.9, which was -5.65 lower than the previous day. The implied volatity was 14.25, the open interest changed by 1113 which increased total open position to 5308

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 14.45, which was -0.5 lower than the previous day. The implied volatity was 13.96, the open interest changed by -6 which decreased total open position to 4200

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 14.75, which was 1.35 higher than the previous day. The implied volatity was 15.15, the open interest changed by -35 which decreased total open position to 4209

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 13.35, which was 2.05 higher than the previous day. The implied volatity was 16.06, the open interest changed by -28 which decreased total open position to 4244

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 11.7, which was -5.15 lower than the previous day. The implied volatity was 16.29, the open interest changed by 569 which increased total open position to 4278

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 16.3, which was -3.25 lower than the previous day. The implied volatity was 15.59, the open interest changed by 379 which increased total open position to 3713

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 20, which was -2.7 lower than the previous day. The implied volatity was 15.02, the open interest changed by 286 which increased total open position to 3345

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 22.85, which was -0.45 lower than the previous day. The implied volatity was 15.50, the open interest changed by 1163 which increased total open position to 3059

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 23.1, which was 8.7 higher than the previous day. The implied volatity was 14.49, the open interest changed by 349 which increased total open position to 1898

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 14.3, which was -4.05 lower than the previous day. The implied volatity was 14.65, the open interest changed by 549 which increased total open position to 1550

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 18.05, which was -1.7 lower than the previous day. The implied volatity was 16.86, the open interest changed by 229 which increased total open position to 999

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 20, which was -6.65 lower than the previous day. The implied volatity was 15.04, the open interest changed by 104 which increased total open position to 720

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 26.8, which was 6.9 higher than the previous day. The implied volatity was 15.67, the open interest changed by 107 which increased total open position to 611

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 19.6, which was -1.15 lower than the previous day. The implied volatity was 15.56, the open interest changed by 119 which increased total open position to 507

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 20, which was 5.15 higher than the previous day. The implied volatity was 17.27, the open interest changed by 88 which increased total open position to 384

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 15.2, which was 1.7 higher than the previous day. The implied volatity was 16.93, the open interest changed by 30 which increased total open position to 301

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 13.8, which was 3.9 higher than the previous day. The implied volatity was 16.41, the open interest changed by 87 which increased total open position to 291

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 16.57, the open interest changed by 20 which increased total open position to 204

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 9.75, which was -0.6 lower than the previous day. The implied volatity was 18.17, the open interest changed by 4 which increased total open position to 183

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 10.4, which was 0.6 higher than the previous day. The implied volatity was 17.40, the open interest changed by 18 which increased total open position to 179

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 9.95, which was -0.55 lower than the previous day. The implied volatity was 18.01, the open interest changed by 12 which increased total open position to 161

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 10.5, which was -1.65 lower than the previous day. The implied volatity was 16.32, the open interest changed by 6 which increased total open position to 149

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 143

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 12.35, which was -2.25 lower than the previous day. The implied volatity was 16.59, the open interest changed by 9 which increased total open position to 144

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 14.55, which was -0.45 lower than the previous day. The implied volatity was 16.31, the open interest changed by 5 which increased total open position to 134

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 15.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 128

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 17.1, which was -4.2 lower than the previous day. The implied volatity was 15.80, the open interest changed by 56 which increased total open position to 112

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 21.3, which was 1.3 higher than the previous day. The implied volatity was 16.31, the open interest changed by 20 which increased total open position to 56

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 21.05, which was -2.7 lower than the previous day. The implied volatity was 16.38, the open interest changed by 1 which increased total open position to 35

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 23.75, which was 2.2 higher than the previous day. The implied volatity was 16.13, the open interest changed by 2 which increased total open position to 33

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 21.55, which was -6.3 lower than the previous day. The implied volatity was 16.81, the open interest changed by -1 which decreased total open position to 31

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 27.85, which was 7.9 higher than the previous day. The implied volatity was 17.46, the open interest changed by 26 which increased total open position to 34

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was 17.04, the open interest changed by 6 which increased total open position to 7

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 17.5, which was 2.05 higher than the previous day. The implied volatity was 17.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1300 PE
Delta: -0.65 Vega: 1.13 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	30.45 ₹ 19,031.25	-3.3 -2062.50	15.63	453 2,83,125	-60 -37,500	862 5,38,750
8 Dec	1273.80	35.1 ₹ 21,937.5	8.1 5062.50	17.69	698 4,36,250	11 6,875	933 5,83,125
5 Dec	1282.50	26.65 ₹ 16,656.25	-3.3 -2062.50	16.13	605 3,78,125	-44 -27,500	925 5,78,125
4 Dec	1280.00	30.4 ₹ 19,000	-3.45 -2156.25	16.94	343 2,14,375	-38 -23,750	976 6,10,000
3 Dec	1270.70	34.25 ₹ 21,406.25	-9.7 -6062.50	15.97	209 1,30,625	-36 -22,500	1,012 6,32,500
2 Dec	1258.00	41.8 ₹ 26,125	7.05 4406.25	18.12	466 2,91,250	-22 -13,750	1,048 6,55,000
1 Dec	1275.70	35.3 ₹ 22,062.5	3.4 2125.00	19.35	1,251 7,81,875	38 23,750	1,070 6,68,750
28 Nov	1279.70	30.75 ₹ 19,218.75	1.65 1031.25	18.26	909 5,68,125	49 30,625	1,033 6,45,625
27 Nov	1287.30	29.1 ₹ 18,187.5	1.5 937.50	18.13	2,820 17,62,500	307 1,91,875	985 6,15,625
26 Nov	1290.20	27.35 ₹ 17,093.75	-13.1 -8187.50	18.08	1,214 7,58,750	536 3,35,000	678 4,23,750
25 Nov	1266.30	39.6 ₹ 24,750	-0.25 -156.25	17.86	228 1,42,500	12 7,500	143 89,375
24 Nov	1269.00	41 ₹ 25,625	3.25 2031.25	18.62	374 2,33,750	25 15,625	132 82,500
21 Nov	1275.80	38.35 ₹ 23,968.75	4.35 2718.75	19.50	238 1,48,750	-52 -32,500	111 69,375
20 Nov	1285.20	33.6 ₹ 21,000	-8.35 -5218.75	19.90	349 2,18,125	48 30,000	162 1,01,250
19 Nov	1270.40	42.3 ₹ 26,437.5	-3.6 -2250.00	19.94	95 59,375	25 15,625	114 71,250
18 Nov	1265.40	46 ₹ 28,750	-8.6 -5375.00	19.60	104 65,000	39 24,375	86 53,750
17 Nov	1249.60	53.4 ₹ 33,375	-6.3 -3937.50	19.11	41 25,625	16 10,000	47 29,375
14 Nov	1241.60	59.7 ₹ 37,312.5	-10.3 -6437.50	20.53	34 21,250	2 1,250	31 19,375
13 Nov	1225.20	70 ₹ 43,750	1.75 1093.75	20.01	3 1,875	-1 -625	30 18,750
12 Nov	1221.60	68.25 ₹ 42,656.25	-12.25 -7656.25	10.47	1 625	0 0	31 19,375
11 Nov	1222.50	80.5 ₹ 50,312.5	4 2500.00	24.06	1 625	0 0	30 18,750
10 Nov	1217.00	76.4 ₹ 47,750	3.05 1906.25	17.74	22 13,750	-20 -12,500	30 18,750
7 Nov	1222.80	73.5 ₹ 45,937.5	4.75 2968.75	20.14	17 10,625	9 5,625	46 28,750
6 Nov	1228.50	68.75 ₹ 42,968.75	3.5 2187.50	18.75	1 625	0 0	38 23,750
4 Nov	1226.60	63.7 ₹ 39,812.5	1.85 1156.25	-	0 0	0 0	0 0
3 Nov	1233.70	63.7 ₹ 39,812.5	1.85 1156.25	-	0 0	-2 -1,250	0 0
31 Oct	1232.80	63.7 ₹ 39,812.5	1.85 1156.25	-	11 6,875	-2 -1,250	38 23,750
30 Oct	1238.60	61.85 ₹ 38,656.25	2.8 1750.00	19.67	63 39,375	16 10,000	40 25,000
29 Oct	1248.80	59.05 ₹ 36,906.25	-105.1 -65687.50	20.67	27 16,875	23 14,375	23 14,375
28 Oct	1246.30	164.15 ₹ 1,02,593.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1254.10	164.15 ₹ 1,02,593.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	164.15 ₹ 1,02,593.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	164.15 ₹ 1,02,593.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1300 expiring on 30DEC2025

Delta for 1300 PE is -0.65

Historical price for 1300 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 30.45, which was -3.3 lower than the previous day. The implied volatity was 15.63, the open interest changed by -60 which decreased total open position to 862

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 35.1, which was 8.1 higher than the previous day. The implied volatity was 17.69, the open interest changed by 11 which increased total open position to 933

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 26.65, which was -3.3 lower than the previous day. The implied volatity was 16.13, the open interest changed by -44 which decreased total open position to 925

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 30.4, which was -3.45 lower than the previous day. The implied volatity was 16.94, the open interest changed by -38 which decreased total open position to 976

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 34.25, which was -9.7 lower than the previous day. The implied volatity was 15.97, the open interest changed by -36 which decreased total open position to 1012

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 41.8, which was 7.05 higher than the previous day. The implied volatity was 18.12, the open interest changed by -22 which decreased total open position to 1048

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 35.3, which was 3.4 higher than the previous day. The implied volatity was 19.35, the open interest changed by 38 which increased total open position to 1070

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 30.75, which was 1.65 higher than the previous day. The implied volatity was 18.26, the open interest changed by 49 which increased total open position to 1033

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 29.1, which was 1.5 higher than the previous day. The implied volatity was 18.13, the open interest changed by 307 which increased total open position to 985

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 27.35, which was -13.1 lower than the previous day. The implied volatity was 18.08, the open interest changed by 536 which increased total open position to 678

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 39.6, which was -0.25 lower than the previous day. The implied volatity was 17.86, the open interest changed by 12 which increased total open position to 143

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 41, which was 3.25 higher than the previous day. The implied volatity was 18.62, the open interest changed by 25 which increased total open position to 132

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 38.35, which was 4.35 higher than the previous day. The implied volatity was 19.50, the open interest changed by -52 which decreased total open position to 111

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 33.6, which was -8.35 lower than the previous day. The implied volatity was 19.90, the open interest changed by 48 which increased total open position to 162

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 42.3, which was -3.6 lower than the previous day. The implied volatity was 19.94, the open interest changed by 25 which increased total open position to 114

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 46, which was -8.6 lower than the previous day. The implied volatity was 19.60, the open interest changed by 39 which increased total open position to 86

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 53.4, which was -6.3 lower than the previous day. The implied volatity was 19.11, the open interest changed by 16 which increased total open position to 47

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 59.7, which was -10.3 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 31

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 70, which was 1.75 higher than the previous day. The implied volatity was 20.01, the open interest changed by -1 which decreased total open position to 30

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 68.25, which was -12.25 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 31

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 80.5, which was 4 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 30

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 76.4, which was 3.05 higher than the previous day. The implied volatity was 17.74, the open interest changed by -20 which decreased total open position to 30

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 73.5, which was 4.75 higher than the previous day. The implied volatity was 20.14, the open interest changed by 9 which increased total open position to 46

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 68.75, which was 3.5 higher than the previous day. The implied volatity was 18.75, the open interest changed by 0 which decreased total open position to 38

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 63.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 63.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 63.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 38

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 61.85, which was 2.8 higher than the previous day. The implied volatity was 19.67, the open interest changed by 16 which increased total open position to 40

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 59.05, which was -105.1 lower than the previous day. The implied volatity was 20.67, the open interest changed by 23 which increased total open position to 23

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 164.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 164.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 164.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 164.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD