AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 0.95 | -0.50 | 6,91,250 | -1,85,000 | 11,71,250 | ||||
| 5 Sept | 1180.55 | 1.45 | -0.15 | 3,97,500 | 4,375 | 13,56,250 | ||||
| 4 Sept | 1177.70 | 1.6 | -0.70 | 6,67,500 | 47,500 | 13,55,625 | ||||
| 3 Sept | 1191.60 | 2.3 | -0.05 | 6,46,250 | 1,30,000 | 13,09,375 | ||||
| 2 Sept | 1188.80 | 2.35 | 0.15 | 12,79,375 | 5,14,375 | 11,91,875 | ||||
| 30 Aug | 1175.25 | 2.2 | -0.40 | 6,60,000 | 1,73,125 | 6,84,375 | ||||
| 29 Aug | 1175.40 | 2.6 | -0.45 | 3,35,625 | 89,375 | 5,16,875 | ||||
| 28 Aug | 1170.95 | 3.05 | -0.40 | 1,91,250 | 48,750 | 4,26,875 | ||||
| 27 Aug | 1181.25 | 3.45 | 0.65 | 2,30,625 | 64,375 | 3,78,750 | ||||
| 26 Aug | 1170.30 | 2.8 | -0.40 | 1,11,250 | 31,875 | 3,14,375 | ||||
| 23 Aug | 1165.95 | 3.2 | -0.30 | 1,49,375 | 51,250 | 2,81,875 | ||||
| 22 Aug | 1169.95 | 3.5 | -0.30 | 93,750 | 35,000 | 2,30,625 | ||||
| 21 Aug | 1174.40 | 3.8 | 0.40 | 70,000 | 24,375 | 1,95,000 | ||||
| 20 Aug | 1168.00 | 3.4 | -0.10 | 93,750 | 21,875 | 1,68,125 | ||||
| 19 Aug | 1153.25 | 3.5 | -0.50 | 63,125 | 30,000 | 1,45,625 | ||||
| 16 Aug | 1166.85 | 4 | -0.05 | 53,125 | 13,750 | 1,15,625 | ||||
| 14 Aug | 1153.10 | 4.05 | -0.85 | 23,125 | 4,375 | 1,02,500 | ||||
| 13 Aug | 1159.60 | 4.9 | 0.00 | 39,375 | 2,500 | 98,125 | ||||
| 12 Aug | 1164.30 | 4.9 | -0.15 | 18,750 | 1,250 | 95,000 | ||||
| 9 Aug | 1142.75 | 5.05 | 0.50 | 22,500 | 11,875 | 93,750 | ||||
| 8 Aug | 1138.15 | 4.55 | -0.30 | 33,750 | 7,500 | 81,875 | ||||
| 7 Aug | 1136.80 | 4.85 | -0.15 | 29,375 | 24,375 | 73,750 | ||||
| 6 Aug | 1126.10 | 5 | -1.00 | 10,000 | 5,000 | 49,375 | ||||
| 5 Aug | 1133.50 | 6 | -2.60 | 21,875 | 6,250 | 43,750 | ||||
| 2 Aug | 1160.85 | 8.6 | -1.80 | 13,125 | 5,000 | 36,250 | ||||
| 1 Aug | 1172.30 | 10.4 | 1.00 | 4,375 | 1,875 | 31,250 | ||||
| 31 Jul | 1166.10 | 9.4 | -1.00 | 21,250 | 14,375 | 30,000 | ||||
| 30 Jul | 1170.00 | 10.4 | 0.40 | 3,125 | 1,875 | 13,750 | ||||
| 29 Jul | 1170.05 | 10 | -0.80 | 11,250 | 9,375 | 11,875 | ||||
| 26 Jul | 1177.35 | 10.8 | -74.20 | 6,875 | 2,500 | 2,500 | ||||
| 25 Jul | 1175.90 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1239.25 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1280.00 | 85 | 85.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -185000 which decreased total open position to 1171250
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 1356250
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 1355625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1309375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 514375 which increased total open position to 1191875
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 173125 which increased total open position to 684375
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 89375 which increased total open position to 516875
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 426875
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 64375 which increased total open position to 378750
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 314375
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 281875
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 230625
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 3.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 195000
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 168125
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 145625
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 115625
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 102500
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 98125
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 95000
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 5.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 93750
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 81875
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 73750
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 49375
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 43750
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 8.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36250
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 10.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 31250
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 9.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 30000
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 10.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13750
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 11875
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 10.8, which was -74.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 85, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 129 | 8.00 | 625 | 0 | 70,000 |
| 5 Sept | 1180.55 | 121 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 121 | 14.00 | 3,750 | 625 | 70,625 |
| 3 Sept | 1191.60 | 107 | -3.00 | 3,125 | 0 | 70,000 |
| 2 Sept | 1188.80 | 110 | -7.00 | 1,250 | 0 | 70,625 |
| 30 Aug | 1175.25 | 117 | -1.30 | 12,500 | 2,500 | 70,000 |
| 29 Aug | 1175.40 | 118.3 | -1.70 | 37,500 | 31,875 | 66,875 |
| 28 Aug | 1170.95 | 120 | 8.00 | 1,875 | 1,250 | 34,375 |
| 27 Aug | 1181.25 | 112 | -12.00 | 7,500 | 6,875 | 32,500 |
| 26 Aug | 1170.30 | 124 | -2.50 | 14,375 | 11,875 | 26,875 |
| 23 Aug | 1165.95 | 126.5 | 4.95 | 2,500 | 1,875 | 14,375 |
| 22 Aug | 1169.95 | 121.55 | -2.45 | 1,250 | 0 | 11,250 |
| 21 Aug | 1174.40 | 124 | 1.00 | 1,250 | 0 | 11,250 |
| 20 Aug | 1168.00 | 123 | -14.00 | 3,125 | 1,250 | 10,625 |
| 19 Aug | 1153.25 | 137 | 15.45 | 1,875 | 1,250 | 8,750 |
| 16 Aug | 1166.85 | 121.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 121.55 | 0.00 | 0 | 4,375 | 0 |
| 13 Aug | 1159.60 | 121.55 | -15.60 | 4,375 | 625 | 3,750 |
| 12 Aug | 1164.30 | 137.15 | -18.45 | 1,250 | 0 | 3,125 |
| 9 Aug | 1142.75 | 155.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 155.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 155.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 155.6 | 0.00 | 0 | 625 | 0 |
| 5 Aug | 1133.50 | 155.6 | 20.95 | 3,125 | 0 | 2,500 |
| 2 Aug | 1160.85 | 134.65 | 16.00 | 1,250 | 0 | 1,875 |
| 1 Aug | 1172.30 | 118.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 118.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 118.65 | 0.00 | 0 | 1,250 | 0 |
| 29 Jul | 1170.05 | 118.65 | -6.35 | 625 | 1,250 | 1,250 |
| 26 Jul | 1177.35 | 125 | 0.00 | 0 | 625 | 0 |
| 25 Jul | 1175.90 | 125 | 45.00 | 625 | 625 | 625 |
| 24 Jul | 1239.25 | 80 | 7.40 | 625 | 0 | 0 |
| 23 Jul | 1263.25 | 72.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 72.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 72.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 72.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 72.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 72.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 72.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 72.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 72.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 72.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 72.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 72.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 72.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 72.6 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 72.6 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 129, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 121, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 70625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 107, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 110, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 117, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 70000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 118.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 66875
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 120, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 34375
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 112, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 32500
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 124, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 26875
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 126.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 14375
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 121.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 124, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 123, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10625
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 137, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 121.55, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3750
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 137.15, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 155.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 155.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 155.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 155.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 155.6, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 134.65, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 118.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 125, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 80, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0