AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
17 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (10d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -1.12
Gamma: 0.0034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1359.10 | 74.5 | 10.799999999999997 | 35.08 | 171 | -30 | 1,119 | |||||||||
| 16 Apr | 1349.60 | 63.9 | -3.1999999999999957 | 32.2 | 309 | -5 | 1,148 | |||||||||
| 15 Apr | 1355.50 | 66 | -4.849999999999994 | 30.15 | 233 | 27 | 1,158 | |||||||||
| 13 Apr | 1353.60 | 71.35 | 2.75 | 35.47 | 826 | 56 | 1,132 | |||||||||
| 10 Apr | 1350.80 | 68.7 | 18.300000000000004 | 29.34 | 1,421 | -289 | 1,095 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1318.50 | 50.6 | -6.55 | 30.25 | 889 | 69 | 1,393 | |||||||||
| 8 Apr | 1333.00 | 58.85 | 38.6 | 28.49 | 3,518 | -1 | 1,325 | |||||||||
| 7 Apr | 1250.10 | 19.5 | -1.2 | 31.29 | 2,281 | -51 | 1,322 | |||||||||
| 6 Apr | 1245.30 | 19.7 | 8.75 | 33.43 | 4,474 | 141 | 1,363 | |||||||||
| 2 Apr | 1197.90 | 10.9 | 0.3 | 31.65 | 1,855 | 24 | 1,220 | |||||||||
| 1 Apr | 1193.10 | 11.1 | 2.3 | 30.79 | 2,705 | 228 | 1,198 | |||||||||
| 30 Mar | 1161.30 | 8.5 | -7.2 | 33.08 | 1,372 | 249 | 969 | |||||||||
| 27 Mar | 1205.20 | 15.65 | -1.85 | 31.41 | 721 | -22 | 721 | |||||||||
| 25 Mar | 1222.10 | 17.55 | 4.7 | 28.16 | 1,203 | 44 | 744 | |||||||||
| 24 Mar | 1192.70 | 13.25 | 0.3 | 29.58 | 646 | 20 | 694 | |||||||||
| 23 Mar | 1170.60 | 12.7 | -3.05 | 33.58 | 700 | 140 | 670 | |||||||||
| 20 Mar | 1203.90 | 16.05 | -0.35 | 27.95 | 428 | 95 | 532 | |||||||||
| 19 Mar | 1207.00 | 17.25 | -7.05 | 27.78 | 519 | -92 | 437 | |||||||||
| 18 Mar | 1253.20 | 23.8 | 5.35 | 22.8 | 236 | 28 | 529 | |||||||||
| 17 Mar | 1228.10 | 18.35 | 0.5 | 23.94 | 423 | 229 | 501 | |||||||||
| 16 Mar | 1214.70 | 18 | 1.1 | 26.18 | 429 | 48 | 272 | |||||||||
| 13 Mar | 1197.30 | 16.9 | -8 | 27.18 | 254 | 48 | 223 | |||||||||
| 12 Mar | 1234.50 | 24.6 | -8.4 | 24.82 | 67 | 27 | 175 | |||||||||
| 11 Mar | 1255.80 | 32.4 | -27.55 | 24.77 | 113 | 58 | 142 | |||||||||
| 10 Mar | 1314.70 | 60.65 | 13 | 21.31 | 53 | 19 | 84 | |||||||||
| 9 Mar | 1288.30 | 48 | -15 | 24.06 | 73 | 39 | 62 | |||||||||
| 6 Mar | 1315.80 | 63 | -16.8 | 22.38 | 4 | 2 | 22 | |||||||||
| 5 Mar | 1349.10 | 79.8 | 3.8 | 17.62 | 1 | 0 | 19 | |||||||||
| 4 Mar | 1351.30 | 76 | -34 | 13.82 | 14 | 11 | 16 | |||||||||
| 2 Mar | 1372.30 | 110 | 22.45 | - | 0 | 5 | 0 | |||||||||
| 27 Feb | 1383.90 | 110 | 22.45 | 16.14 | 5 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 87.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.79
Historical price for 1300 CE is as follows
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 74.5, which was 10.799999999999997 higher than the previous day. The implied volatity was 35.08, the open interest changed by -30 which decreased total open position to 1119
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 63.9, which was -3.1999999999999957 lower than the previous day. The implied volatity was 32.2, the open interest changed by -5 which decreased total open position to 1148
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 66, which was -4.849999999999994 lower than the previous day. The implied volatity was 30.15, the open interest changed by 27 which increased total open position to 1158
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 71.35, which was 2.75 higher than the previous day. The implied volatity was 35.47, the open interest changed by 56 which increased total open position to 1132
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 68.7, which was 18.300000000000004 higher than the previous day. The implied volatity was 29.34, the open interest changed by -289 which decreased total open position to 1095
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 50.6, which was -6.55 lower than the previous day. The implied volatity was 30.25, the open interest changed by 69 which increased total open position to 1393
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 58.85, which was 38.6 higher than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 1325
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 19.5, which was -1.2 lower than the previous day. The implied volatity was 31.29, the open interest changed by -51 which decreased total open position to 1322
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 19.7, which was 8.75 higher than the previous day. The implied volatity was 33.43, the open interest changed by 141 which increased total open position to 1363
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 10.9, which was 0.3 higher than the previous day. The implied volatity was 31.65, the open interest changed by 24 which increased total open position to 1220
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 11.1, which was 2.3 higher than the previous day. The implied volatity was 30.79, the open interest changed by 228 which increased total open position to 1198
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 8.5, which was -7.2 lower than the previous day. The implied volatity was 33.08, the open interest changed by 249 which increased total open position to 969
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 15.65, which was -1.85 lower than the previous day. The implied volatity was 31.41, the open interest changed by -22 which decreased total open position to 721
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 17.55, which was 4.7 higher than the previous day. The implied volatity was 28.16, the open interest changed by 44 which increased total open position to 744
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 13.25, which was 0.3 higher than the previous day. The implied volatity was 29.58, the open interest changed by 20 which increased total open position to 694
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 12.7, which was -3.05 lower than the previous day. The implied volatity was 33.58, the open interest changed by 140 which increased total open position to 670
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 16.05, which was -0.35 lower than the previous day. The implied volatity was 27.95, the open interest changed by 95 which increased total open position to 532
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 17.25, which was -7.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by -92 which decreased total open position to 437
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 23.8, which was 5.35 higher than the previous day. The implied volatity was 22.8, the open interest changed by 28 which increased total open position to 529
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 18.35, which was 0.5 higher than the previous day. The implied volatity was 23.94, the open interest changed by 229 which increased total open position to 501
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 18, which was 1.1 higher than the previous day. The implied volatity was 26.18, the open interest changed by 48 which increased total open position to 272
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 16.9, which was -8 lower than the previous day. The implied volatity was 27.18, the open interest changed by 48 which increased total open position to 223
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 24.6, which was -8.4 lower than the previous day. The implied volatity was 24.82, the open interest changed by 27 which increased total open position to 175
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 32.4, which was -27.55 lower than the previous day. The implied volatity was 24.77, the open interest changed by 58 which increased total open position to 142
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 60.65, which was 13 higher than the previous day. The implied volatity was 21.31, the open interest changed by 19 which increased total open position to 84
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 48, which was -15 lower than the previous day. The implied volatity was 24.06, the open interest changed by 39 which increased total open position to 62
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 63, which was -16.8 lower than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 22
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 79.8, which was 3.8 higher than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 19
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 76, which was -34 lower than the previous day. The implied volatity was 13.82, the open interest changed by 11 which increased total open position to 16
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 110, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 110, which was 22.45 higher than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 87.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (10d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.01
Theta: -0.92
Gamma: 0.00333
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1359.10 | 10 | -3.4000000000000004 | 35.38 | 1,973 | 231 | 2,128 |
| 16 Apr | 1349.60 | 14.4 | 1.0999999999999996 | 35.37 | 2,738 | 68 | 1,897 |
| 15 Apr | 1355.50 | 13.8 | -2.6499999999999986 | 33.95 | 2,365 | -54 | 1,829 |
| 13 Apr | 1353.60 | 16 | -1.3500000000000014 | 34.6 | 2,836 | 21 | 1,893 |
| 10 Apr | 1350.80 | 17.4 | -10.450000000000003 | 32.76 | 2,922 | 362 | 1,877 |
| 9 Apr | 1318.50 | 27.75 | 4.45 | 33.22 | 4,122 | 537 | 1,515 |
| 8 Apr | 1333.00 | 23.65 | -44.8 | 33.23 | 5,616 | 335 | 977 |
| 7 Apr | 1250.10 | 70 | -2.55 | 35.81 | 222 | -23 | 643 |
| 6 Apr | 1245.30 | 74 | -34.45 | 33.16 | 121 | 33 | 668 |
| 2 Apr | 1197.90 | 109.05 | 0.35 | 37.41 | 79 | -2 | 636 |
| 1 Apr | 1193.10 | 105 | -32.65 | 34.41 | 450 | 11 | 638 |
| 30 Mar | 1161.30 | 140.9 | 35.95 | 45.18 | 511 | 361 | 629 |
| 27 Mar | 1205.20 | 105 | 18 | 35.29 | 121 | 27 | 268 |
| 25 Mar | 1222.10 | 87 | -26 | 30.12 | 41 | 6 | 241 |
| 24 Mar | 1192.70 | 113 | -19.7 | 35.57 | 27 | 18 | 234 |
| 23 Mar | 1170.60 | 135 | 34.4 | 37.6 | 133 | 73 | 216 |
| 20 Mar | 1203.90 | 100.1 | 0.1 | 30.71 | 17 | -1 | 143 |
| 19 Mar | 1207.00 | 100 | 35.75 | 32.22 | 2 | 0 | 144 |
| 18 Mar | 1253.20 | 63.5 | -20.15 | 26 | 45 | 3 | 144 |
| 17 Mar | 1228.10 | 83.65 | -16.1 | 29.41 | 32 | 6 | 135 |
| 16 Mar | 1214.70 | 99.75 | -7.5 | 33.68 | 11 | 5 | 129 |
| 13 Mar | 1197.30 | 107.9 | 31.5 | 31.68 | 24 | -7 | 124 |
| 12 Mar | 1234.50 | 76.55 | 11.55 | 26.93 | 22 | -11 | 132 |
| 11 Mar | 1255.80 | 65 | 33.2 | 26.79 | 34 | 9 | 143 |
| 10 Mar | 1314.70 | 30.85 | -18.95 | 24.44 | 37 | 12 | 134 |
| 9 Mar | 1288.30 | 49.8 | 16.95 | 27.48 | 37 | -2 | 122 |
| 6 Mar | 1315.80 | 32.85 | 13.6 | 24.23 | 60 | -9 | 125 |
| 5 Mar | 1349.10 | 19.25 | -4.15 | 22.58 | 62 | 28 | 131 |
| 4 Mar | 1351.30 | 23.9 | 8.75 | 25.31 | 204 | 55 | 102 |
| 2 Mar | 1372.30 | 15.5 | 3.95 | 22.42 | 83 | 25 | 46 |
| 27 Feb | 1383.90 | 11.55 | 0.65 | 21.54 | 14 | 13 | 21 |
| 26 Feb | 1395.50 | 10.9 | -40.95 | 22.35 | 10 | 8 | 8 |
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 51.85 | 0 | 5.44 | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 51.85 | 0 | 5.37 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 51.85 | 0 | 4.55 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 51.85 | 0 | 4.61 | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 51.85 | 0 | 4.54 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 51.85 | 0 | 3.91 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 51.85 | 0 | 3.92 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 51.85 | 0 | 2.86 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 51.85 | 0 | 3.16 | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 51.85 | 0 | 3.49 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 51.85 | 0 | 3.7 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 51.85 | 0 | 3.15 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 51.85 | 0 | 3.2 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 51.85 | 0 | 2.71 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 51.85 | 0 | 3.1 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 51.85 | 0 | 3.66 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 51.85 | 0 | 1.69 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 51.85 | 0 | 3.14 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 51.85 | 0 | 4.08 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 51.85 | 0 | 2.34 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.2
Historical price for 1300 PE is as follows
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 10, which was -3.4000000000000004 lower than the previous day. The implied volatity was 35.38, the open interest changed by 231 which increased total open position to 2128
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 14.4, which was 1.0999999999999996 higher than the previous day. The implied volatity was 35.37, the open interest changed by 68 which increased total open position to 1897
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 13.8, which was -2.6499999999999986 lower than the previous day. The implied volatity was 33.95, the open interest changed by -54 which decreased total open position to 1829
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 16, which was -1.3500000000000014 lower than the previous day. The implied volatity was 34.6, the open interest changed by 21 which increased total open position to 1893
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 17.4, which was -10.450000000000003 lower than the previous day. The implied volatity was 32.76, the open interest changed by 362 which increased total open position to 1877
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 27.75, which was 4.45 higher than the previous day. The implied volatity was 33.22, the open interest changed by 537 which increased total open position to 1515
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 23.65, which was -44.8 lower than the previous day. The implied volatity was 33.23, the open interest changed by 335 which increased total open position to 977
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 70, which was -2.55 lower than the previous day. The implied volatity was 35.81, the open interest changed by -23 which decreased total open position to 643
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 74, which was -34.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by 33 which increased total open position to 668
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 109.05, which was 0.35 higher than the previous day. The implied volatity was 37.41, the open interest changed by -2 which decreased total open position to 636
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 105, which was -32.65 lower than the previous day. The implied volatity was 34.41, the open interest changed by 11 which increased total open position to 638
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 140.9, which was 35.95 higher than the previous day. The implied volatity was 45.18, the open interest changed by 361 which increased total open position to 629
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 105, which was 18 higher than the previous day. The implied volatity was 35.29, the open interest changed by 27 which increased total open position to 268
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 87, which was -26 lower than the previous day. The implied volatity was 30.12, the open interest changed by 6 which increased total open position to 241
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 113, which was -19.7 lower than the previous day. The implied volatity was 35.57, the open interest changed by 18 which increased total open position to 234
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 135, which was 34.4 higher than the previous day. The implied volatity was 37.6, the open interest changed by 73 which increased total open position to 216
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 100.1, which was 0.1 higher than the previous day. The implied volatity was 30.71, the open interest changed by -1 which decreased total open position to 143
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 100, which was 35.75 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 144
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 63.5, which was -20.15 lower than the previous day. The implied volatity was 26, the open interest changed by 3 which increased total open position to 144
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 83.65, which was -16.1 lower than the previous day. The implied volatity was 29.41, the open interest changed by 6 which increased total open position to 135
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 99.75, which was -7.5 lower than the previous day. The implied volatity was 33.68, the open interest changed by 5 which increased total open position to 129
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 107.9, which was 31.5 higher than the previous day. The implied volatity was 31.68, the open interest changed by -7 which decreased total open position to 124
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 76.55, which was 11.55 higher than the previous day. The implied volatity was 26.93, the open interest changed by -11 which decreased total open position to 132
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 65, which was 33.2 higher than the previous day. The implied volatity was 26.79, the open interest changed by 9 which increased total open position to 143
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 30.85, which was -18.95 lower than the previous day. The implied volatity was 24.44, the open interest changed by 12 which increased total open position to 134
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 49.8, which was 16.95 higher than the previous day. The implied volatity was 27.48, the open interest changed by -2 which decreased total open position to 122
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 32.85, which was 13.6 higher than the previous day. The implied volatity was 24.23, the open interest changed by -9 which decreased total open position to 125
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 19.25, which was -4.15 lower than the previous day. The implied volatity was 22.58, the open interest changed by 28 which increased total open position to 131
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 23.9, which was 8.75 higher than the previous day. The implied volatity was 25.31, the open interest changed by 55 which increased total open position to 102
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 15.5, which was 3.95 higher than the previous day. The implied volatity was 22.42, the open interest changed by 25 which increased total open position to 46
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 11.55, which was 0.65 higher than the previous day. The implied volatity was 21.54, the open interest changed by 13 which increased total open position to 21
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 10.9, which was -40.95 lower than the previous day. The implied volatity was 22.35, the open interest changed by 8 which increased total open position to 8
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
