AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	178 ₹ 1,11,250	0.5 312.50	-	4 2,500	0 0	27 16,875
8 Dec	1273.80	177.5 ₹ 1,10,937.5	0.5 312.50	-	0 0	0 0	27 16,875
5 Dec	1282.50	177.5 ₹ 1,10,937.5	0.5 312.50	-	1 625	0 0	28 17,500
4 Dec	1280.00	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	0 0	0 0
3 Dec	1270.70	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	0 0	0 0
2 Dec	1258.00	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	0 0	0 0
1 Dec	1275.70	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	0 0	0 0
28 Nov	1279.70	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	0 0	0 0
27 Nov	1287.30	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	0 0	0 0
26 Nov	1290.20	177 ₹ 1,10,625	-6.95 -4343.75	-	0 0	5 3,125	0 0
25 Nov	1266.30	177 ₹ 1,10,625	-6.95 -4343.75	23.98	5 3,125	0 0	23 14,375
24 Nov	1269.00	183.95 ₹ 1,14,968.75	-1.25 -781.25	36.94	4 2,500	1 625	20 12,500
21 Nov	1275.80	185.2 ₹ 1,15,750	13.2 8250.00	-	5 3,125	4 2,500	18 11,250
20 Nov	1285.20	172 ₹ 1,07,500	-9 -5625.00	-	6 3,750	0 0	8 5,000
19 Nov	1270.40	181 ₹ 1,13,125	38.5 24062.50	-	1 625	0 0	8 5,000
18 Nov	1265.40	142.5 ₹ 89,062.5	2 1250.00	-	0 0	0 0	0 0
17 Nov	1249.60	142.5 ₹ 89,062.5	2 1250.00	-	0 0	0 0	0 0
14 Nov	1241.60	142.5 ₹ 89,062.5	2 1250.00	-	0 0	0 0	0 0
13 Nov	1225.20	142.5 ₹ 89,062.5	2 1250.00	-	0 0	2 1,250	0 0
12 Nov	1221.60	142.5 ₹ 89,062.5	2 1250.00	30.84	2 1,250	0 0	6 3,750
11 Nov	1222.50	140.5 ₹ 87,812.5	54.3 33937.50	-	0 0	0 0	0 0
10 Nov	1217.00	140.5 ₹ 87,812.5	54.3 33937.50	-	0 0	6 3,750	0 0
7 Nov	1222.80	140.5 ₹ 87,812.5	54.3 33937.50	15.24	6 3,750	2 1,250	2 1,250
6 Nov	1228.50	86.2 ₹ 53,875	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	86.2 ₹ 53,875	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	86.2 ₹ 53,875	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	86.2 ₹ 53,875	0 0.00	-	0 0	0 0	0 0

30 Oct	1238.60	86.2 ₹ 53,875	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	86.2 ₹ 53,875	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1167.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is -

Historical price for 1100 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 178, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 177.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 177.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 177, which was -6.95 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 23

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 183.95, which was -1.25 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 20

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 185.2, which was 13.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 172, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 181, which was 38.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 142.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 142.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 142.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 142.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 142.5, which was 2 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 6

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 140.5, which was 54.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 140.5, which was 54.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 140.5, which was 54.3 higher than the previous day. The implied volatity was 15.24, the open interest changed by 2 which increased total open position to 2

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 86.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AXISBANK was trading at 1167.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AXISBANK was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1100 PE
Delta: -0.01 Vega: 0.08 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	0.3 ₹ 187.5	0 0.00	27.71	15 9,375	0 0	138 86,250
8 Dec	1273.80	0.3 ₹ 187.5	-0.15 -93.75	26.76	2 1,250	0 0	140 87,500
5 Dec	1282.50	0.45 ₹ 281.25	0.05 31.25	28.28	9 5,625	7 4,375	140 87,500
4 Dec	1280.00	0.4 ₹ 250	0.05 31.25	26.59	28 17,500	-18 -11,250	131 81,875
3 Dec	1270.70	0.3 ₹ 187.5	-0.15 -93.75	24.28	13 8,125	-4 -2,500	151 94,375
2 Dec	1258.00	0.45 ₹ 281.25	0.05 31.25	24.39	8 5,000	0 0	155 96,875
1 Dec	1275.70	0.4 ₹ 250	-0.05 -31.25	25.13	29 18,125	-6 -3,750	156 97,500
28 Nov	1279.70	0.45 ₹ 281.25	-0.1 -62.50	25.13	11 6,875	3 1,875	164 1,02,500
27 Nov	1287.30	0.5 ₹ 312.5	-0.1 -62.50	25.49	60 37,500	14 8,750	162 1,01,250
26 Nov	1290.20	0.6 ₹ 375	-0.35 -218.75	26.20	107 66,875	37 23,125	147 91,875
25 Nov	1266.30	0.95 ₹ 593.75	-0.1 -62.50	25.32	36 22,500	0 0	110 68,750
24 Nov	1269.00	1.05 ₹ 656.25	-0.2 -125.00	25.41	16 10,000	3 1,875	109 68,125
21 Nov	1275.80	1.25 ₹ 781.25	0.1 62.50	25.91	9 5,625	3 1,875	101 63,125
20 Nov	1285.20	1.2 ₹ 750	-0.2 -125.00	26.79	18 11,250	9 5,625	97 60,625
19 Nov	1270.40	1.4 ₹ 875	-0.05 -31.25	25.55	55 34,375	-9 -5,625	88 55,000
18 Nov	1265.40	1.45 ₹ 906.25	-0.25 -156.25	24.70	125 78,125	-63 -39,375	97 60,625
17 Nov	1249.60	1.7 ₹ 1,062.5	-0.2 -125.00	23.79	16 10,000	2 1,250	160 1,00,000
14 Nov	1241.60	1.95 ₹ 1,218.75	-0.65 -406.25	23.15	38 23,750	-5 -3,125	158 98,750
13 Nov	1225.20	2.6 ₹ 1,625	-0.05 -31.25	22.55	20 12,500	-3 -1,875	163 1,01,875
12 Nov	1221.60	2.65 ₹ 1,656.25	-0.3 -187.50	21.10	4 2,500	0 0	166 1,03,750
11 Nov	1222.50	2.95 ₹ 1,843.75	-0.3 -187.50	22.14	21 13,125	6 3,750	165 1,03,125
10 Nov	1217.00	3.35 ₹ 2,093.75	0.35 218.75	21.81	26 16,250	5 3,125	157 98,125
7 Nov	1222.80	3 ₹ 1,875	0.25 156.25	21.70	51 31,875	10 6,250	149 93,125
6 Nov	1228.50	2.75 ₹ 1,718.75	-0.05 -31.25	21.50	20 12,500	1 625	138 86,250
4 Nov	1226.60	2.8 ₹ 1,750	0.5 312.50	21.11	18 11,250	5 3,125	129 80,625
3 Nov	1233.70	2.3 ₹ 1,437.5	-0.05 -31.25	20.90	4 2,500	0 0	125 78,125
31 Oct	1232.80	2.5 ₹ 1,562.5	-0.3 -187.50	-	123 76,875	83 51,875	122 76,250
30 Oct	1238.60	2.8 ₹ 1,750	-0.65 -406.25	21.88	10 6,250	2 1,250	39 24,375
29 Oct	1248.80	3.45 ₹ 2,156.25	-1.1 -687.50	23.59	2 1,250	1 625	38 23,750
24 Oct	1241.90	4.55 ₹ 2,843.75	0.3 187.50	23.72	8 5,000	5 3,125	36 22,500
23 Oct	1258.80	4.25 ₹ 2,656.25	-0.95 -593.75	24.34	16 10,000	1 625	30 18,750
21 Oct	1237.30	5.2 ₹ 3,250	-0.4 -250.00	23.38	2 1,250	0 0	29 18,125
20 Oct	1226.00	5.6 ₹ 3,500	-3.15 -1968.75	22.61	14 8,750	1 625	29 18,125
17 Oct	1200.20	8.75 ₹ 5,468.75	-0.3 -187.50	22.71	7 4,375	5 3,125	28 17,500
16 Oct	1196.30	8.8 ₹ 5,500	-5.55 -3468.75	22.13	25 15,625	15 9,375	23 14,375
15 Oct	1169.60	14.35 ₹ 8,968.75	1 625.00	-	8 5,000	-5 -3,125	8 5,000
14 Oct	1176.80	13.35 ₹ 8,343.75	0.95 593.75	22.65	7 4,375	5 3,125	13 8,125
10 Oct	1180.40	12.4 ₹ 7,750	-2.6 -1625.00	22.45	3 1,875	0 0	7 4,375
9 Oct	1167.40	15 ₹ 9,375	3 1875.00	22.49	4 2,500	3 1,875	6 3,750
8 Oct	1180.60	12 ₹ 7,500	0.5 312.50	21.93	2 1,250	1 625	2 1,250
7 Oct	1186.80	11.5 ₹ 7,187.5	-26.45 -16531.25	22.43	1 625	0 0	0 0
3 Oct	1181.00	37.95 ₹ 23,718.75	0 0.00	5.16	0 0	0 0	0 0

For Axis Bank Limited - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -0.01

Historical price for 1100 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 138

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 140

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by 7 which increased total open position to 140

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 26.59, the open interest changed by -18 which decreased total open position to 131

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 24.28, the open interest changed by -4 which decreased total open position to 151

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 155

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 25.13, the open interest changed by -6 which decreased total open position to 156

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 25.13, the open interest changed by 3 which increased total open position to 164

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 25.49, the open interest changed by 14 which increased total open position to 162

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 26.20, the open interest changed by 37 which increased total open position to 147

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 110

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 109

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 25.91, the open interest changed by 3 which increased total open position to 101

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 26.79, the open interest changed by 9 which increased total open position to 97

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 25.55, the open interest changed by -9 which decreased total open position to 88

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 24.70, the open interest changed by -63 which decreased total open position to 97

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 23.79, the open interest changed by 2 which increased total open position to 160

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 23.15, the open interest changed by -5 which decreased total open position to 158

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 22.55, the open interest changed by -3 which decreased total open position to 163

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 2.65, which was -0.3 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 166

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 22.14, the open interest changed by 6 which increased total open position to 165

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 21.81, the open interest changed by 5 which increased total open position to 157

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 21.70, the open interest changed by 10 which increased total open position to 149

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 21.50, the open interest changed by 1 which increased total open position to 138

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 2.8, which was 0.5 higher than the previous day. The implied volatity was 21.11, the open interest changed by 5 which increased total open position to 129

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 20.90, the open interest changed by 0 which decreased total open position to 125

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 122

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 39

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 3.45, which was -1.1 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 38

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 4.55, which was 0.3 higher than the previous day. The implied volatity was 23.72, the open interest changed by 5 which increased total open position to 36

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 30

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 5.2, which was -0.4 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 29

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 5.6, which was -3.15 lower than the previous day. The implied volatity was 22.61, the open interest changed by 1 which increased total open position to 29

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 8.75, which was -0.3 lower than the previous day. The implied volatity was 22.71, the open interest changed by 5 which increased total open position to 28

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 8.8, which was -5.55 lower than the previous day. The implied volatity was 22.13, the open interest changed by 15 which increased total open position to 23

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 14.35, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 8

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 13.35, which was 0.95 higher than the previous day. The implied volatity was 22.65, the open interest changed by 5 which increased total open position to 13

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 12.4, which was -2.6 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 7

On 9 Oct AXISBANK was trading at 1167.40. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was 22.49, the open interest changed by 3 which increased total open position to 6

On 8 Oct AXISBANK was trading at 1180.60. The strike last trading price was 12, which was 0.5 higher than the previous day. The implied volatity was 21.93, the open interest changed by 1 which increased total open position to 2

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 11.5, which was -26.45 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 37.95, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD