AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
01 Feb 2025 11:23 PM IST
| AXISBANK 27FEB2025 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 1 Feb | 998.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 986.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 984.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 983.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 983.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 948.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 948.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 951.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 959.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 970.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 988.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 991.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 1038.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 1026.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 1051.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 1049.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 1040.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 1061.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 1074.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 1067.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 1063.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 1084.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1086.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1071.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 1064.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1069.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 1077.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1270 expiring on 27FEB2025
Delta for 1270 CE is 0.00
Historical price for 1270 CE is as follows
On 1 Feb AXISBANK was trading at 998.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan AXISBANK was trading at 986.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 984.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 983.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 983.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 948.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan AXISBANK was trading at 948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 951.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 970.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan AXISBANK was trading at 991.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1038.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan AXISBANK was trading at 1026.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1051.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1049.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan AXISBANK was trading at 1040.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1061.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1074.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1063.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AXISBANK was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1086.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1071.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1064.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AXISBANK was trading at 1069.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 27FEB2025 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 1 Feb | 998.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 986.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 984.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 983.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 983.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 948.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 948.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 951.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 959.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 970.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 988.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 991.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1038.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 1026.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1051.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1049.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 1040.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1061.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 1074.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1067.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1063.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 1084.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1086.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 1071.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1064.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1069.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 1077.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1270 expiring on 27FEB2025
Delta for 1270 PE is 0.00
Historical price for 1270 PE is as follows
On 1 Feb AXISBANK was trading at 998.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan AXISBANK was trading at 986.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 984.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 983.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 983.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 948.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan AXISBANK was trading at 948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 951.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 970.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan AXISBANK was trading at 991.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1038.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan AXISBANK was trading at 1026.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1051.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1049.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan AXISBANK was trading at 1040.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1061.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1074.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1067.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1063.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AXISBANK was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1086.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1071.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1064.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AXISBANK was trading at 1069.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
