AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 0.5 | -0.05 | 6,875 | 1,875 | 28,125 | ||||
| 5 Sept | 1180.55 | 0.55 | -0.10 | 5,625 | -1,875 | 26,250 | ||||
| 4 Sept | 1177.70 | 0.65 | -0.05 | 3,125 | 0 | 28,750 | ||||
| 3 Sept | 1191.60 | 0.7 | -0.35 | 3,750 | 1,250 | 28,750 | ||||
| 2 Sept | 1188.80 | 1.05 | 0.10 | 20,625 | 10,625 | 28,125 | ||||
| 30 Aug | 1175.25 | 0.95 | -0.35 | 26,875 | 14,375 | 16,250 | ||||
| 29 Aug | 1175.40 | 1.3 | 0.55 | 1,250 | 625 | 2,500 | ||||
| 28 Aug | 1170.95 | 0.75 | -0.75 | 625 | 0 | 2,500 | ||||
| 27 Aug | 1181.25 | 1.5 | -4.75 | 1,875 | 625 | 1,875 | ||||
| 26 Aug | 1170.30 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 6.25 | 0.00 | 0 | 1,250 | 0 | ||||
| 30 Jul | 1170.00 | 6.25 | -53.05 | 2,500 | 1,250 | 1,250 | ||||
| 29 Jul | 1170.05 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1175.90 | 59.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 59.3 | 59.30 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 28125
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 26250
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 28750
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 28125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 16250
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 1.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 1.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 6.25, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 59.3, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 165 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 165 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 165 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 165 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 165 | -20.00 | 625 | 0 | 625 |
| 30 Aug | 1175.25 | 185 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 185 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 185 | 0.00 | 0 | 625 | 0 |
| 27 Aug | 1181.25 | 185 | 79.20 | 625 | 0 | 0 |
| 26 Aug | 1170.30 | 105.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 105.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 105.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 105.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 105.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 105.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 105.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 105.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 105.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 105.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 105.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 105.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 105.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 105.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 105.8 | 105.80 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 165, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 185, which was 79.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 105.8, which was 105.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0