AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 0.05 | -0.05 | - | 3 | 0 | 34 | |||
| 19 Dec | 1108.90 | 0.1 | -0.05 | - | 18 | 0 | 34 | |||
| 18 Dec | 1122.25 | 0.15 | 0.00 | 49.78 | 26 | -21 | 34 | |||
| 17 Dec | 1136.25 | 0.15 | 0.00 | 44.55 | 29 | -19 | 55 | |||
| 16 Dec | 1150.90 | 0.15 | -0.10 | 39.48 | 4 | 2 | 75 | |||
| 13 Dec | 1148.15 | 0.25 | 0.00 | 36.25 | 35 | -15 | 73 | |||
| 12 Dec | 1145.65 | 0.25 | -0.05 | 36.03 | 65 | 5 | 88 | |||
| 11 Dec | 1147.25 | 0.3 | -0.10 | 35.33 | 74 | -12 | 83 | |||
| 10 Dec | 1153.65 | 0.4 | -0.10 | 34.19 | 9 | -2 | 89 | |||
| 9 Dec | 1163.25 | 0.5 | -0.05 | 31.96 | 158 | 41 | 90 | |||
| 6 Dec | 1184.55 | 0.55 | 0.05 | 27.33 | 90 | 29 | 50 | |||
| 5 Dec | 1166.40 | 0.5 | -0.05 | 28.82 | 2 | 0 | 22 | |||
| 4 Dec | 1159.45 | 0.55 | 0.00 | 29.34 | 3 | 0 | 21 | |||
| 2 Dec | 1137.10 | 0.55 | -0.10 | 31.06 | 1 | 0 | 20 | |||
| 29 Nov | 1136.30 | 0.65 | -0.35 | 30.03 | 5 | 1 | 19 | |||
|
|
||||||||||
| 28 Nov | 1132.50 | 1 | 0.00 | 31.96 | 1 | 0 | 18 | |||
| 27 Nov | 1149.65 | 1 | -0.10 | 28.85 | 5 | 4 | 19 | |||
| 26 Nov | 1144.80 | 1.1 | 29.94 | 15 | 14 | 14 | ||||
For Axis Bank Limited - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.78, the open interest changed by -21 which decreased total open position to 34
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 44.55, the open interest changed by -19 which decreased total open position to 55
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 39.48, the open interest changed by 2 which increased total open position to 75
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 36.25, the open interest changed by -15 which decreased total open position to 73
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.03, the open interest changed by 5 which increased total open position to 88
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.33, the open interest changed by -12 which decreased total open position to 83
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 34.19, the open interest changed by -2 which decreased total open position to 89
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by 41 which increased total open position to 90
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 27.33, the open interest changed by 29 which increased total open position to 50
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 22
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 21
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 20
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 19
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 18
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 28.85, the open interest changed by 4 which increased total open position to 19
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 29.94, the open interest changed by 14 which increased total open position to 14
| AXISBANK 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 206.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1108.90 | 206.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1122.25 | 206.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 206.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1150.90 | 206.7 | 5.20 | 44.06 | 1 | 0 | 1 |
| 13 Dec | 1148.15 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1145.65 | 201.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1147.25 | 201.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 1153.65 | 201.5 | 93.90 | 44.97 | 1 | 0 | 0 |
| 9 Dec | 1163.25 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1184.55 | 107.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1166.40 | 107.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 107.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 107.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 107.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 107.6 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 206.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 206.7, which was 5.20 higher than the previous day. The implied volatity was 44.06, the open interest changed by 0 which decreased total open position to 1
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 201.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 201.5, which was 93.90 higher than the previous day. The implied volatity was 44.97, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 107.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
