AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -3.02
Gamma: 0.00621
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 27 | -1.5 | 43.17 | 3,288 | -60 | 826 | |||||||||
| 23 Apr | 1369.60 | 29.2 | -6.400000000000002 | 36.12 | 1,420 | 7 | 861 | |||||||||
| 22 Apr | 1379.60 | 35.05 | -0.5500000000000043 | 39.55 | 1,166 | -85 | 854 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1377.70 | 35.25 | 6.699999999999999 | 33.46 | 2,850 | -110 | 1,066 | |||||||||
| 20 Apr | 1354.70 | 27.25 | -4.75 | 37.09 | 4,091 | 93 | 1,185 | |||||||||
| 17 Apr | 1359.10 | 33.05 | 6.799999999999997 | 31.71 | 3,566 | -99 | 1,122 | |||||||||
| 16 Apr | 1349.60 | 26.5 | -2.6000000000000014 | 30.51 | 4,226 | -143 | 1,221 | |||||||||
| 15 Apr | 1355.50 | 27.8 | -4.849999999999998 | 29.63 | 3,414 | 176 | 1,361 | |||||||||
| 13 Apr | 1353.60 | 31.65 | 0.29999999999999716 | 30.37 | 3,962 | 564 | 1,191 | |||||||||
| 10 Apr | 1350.80 | 31.4 | 9.5 | 28.02 | 3,263 | 221 | 622 | |||||||||
| 9 Apr | 1318.50 | 21.2 | -3.8 | 29.14 | 1,164 | 34 | 399 | |||||||||
| 8 Apr | 1333.00 | 26.25 | 18.95 | 27.91 | 1,466 | 246 | 363 | |||||||||
| 7 Apr | 1250.10 | 6.75 | -1.15 | 30.98 | 115 | -1 | 116 | |||||||||
| 6 Apr | 1245.30 | 7.35 | 3.4 | 33.02 | 265 | 21 | 117 | |||||||||
| 2 Apr | 1197.90 | 3.85 | -0.05 | 31.75 | 113 | 32 | 96 | |||||||||
| 1 Apr | 1193.10 | 4 | 0.3 | 31.08 | 97 | 52 | 65 | |||||||||
| 30 Mar | 1161.30 | 3.7 | -3.2 | 34.41 | 21 | 7 | 14 | |||||||||
| 27 Mar | 1205.20 | 6.85 | -0.35 | 32.02 | 9 | -1 | 7 | |||||||||
| 25 Mar | 1222.10 | 7.2 | 0.2 | 28.53 | 1 | 0 | 9 | |||||||||
| 24 Mar | 1192.70 | 7 | 0 | 32.13 | 1 | 0 | 9 | |||||||||
| 23 Mar | 1170.60 | 7 | 0.2 | 35.76 | 1 | 0 | 8 | |||||||||
| 20 Mar | 1203.90 | 6.85 | -2.15 | 28.37 | 10 | -3 | 7 | |||||||||
| 19 Mar | 1207.00 | 9 | 2 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 1253.20 | 9 | 2 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 1228.10 | 9 | 2 | 26.04 | 1 | 0 | 11 | |||||||||
| 16 Mar | 1214.70 | 7 | -0.5 | 25.77 | 2 | 0 | 10 | |||||||||
| 13 Mar | 1197.30 | 7.5 | -11.45 | 27.47 | 12 | -3 | 10 | |||||||||
| 12 Mar | 1234.50 | 18.95 | -11.95 | - | 0 | 3 | 0 | |||||||||
| 11 Mar | 1255.80 | 18.95 | -11.95 | 27.43 | 7 | 4 | 14 | |||||||||
| 10 Mar | 1314.70 | 30.9 | 9 | 21.46 | 2 | 0 | 8 | |||||||||
| 9 Mar | 1288.30 | 21.9 | -22.75 | 22.62 | 2 | 0 | 6 | |||||||||
| 6 Mar | 1315.80 | 44.65 | 0.45 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 1349.10 | 44.65 | 0.45 | 19.29 | 2 | 0 | 5 | |||||||||
| 4 Mar | 1351.30 | 44.2 | -9.3 | 18.48 | 3 | 2 | 4 | |||||||||
| 2 Mar | 1372.30 | 53.5 | -5.2 | 17.67 | 2 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 58.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 58.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 58.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is 0.53
Historical price for 1360 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was 43.17, the open interest changed by -60 which decreased total open position to 826
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 29.2, which was -6.400000000000002 lower than the previous day. The implied volatity was 36.12, the open interest changed by 7 which increased total open position to 861
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 35.05, which was -0.5500000000000043 lower than the previous day. The implied volatity was 39.55, the open interest changed by -85 which decreased total open position to 854
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 35.25, which was 6.699999999999999 higher than the previous day. The implied volatity was 33.46, the open interest changed by -110 which decreased total open position to 1066
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 27.25, which was -4.75 lower than the previous day. The implied volatity was 37.09, the open interest changed by 93 which increased total open position to 1185
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 33.05, which was 6.799999999999997 higher than the previous day. The implied volatity was 31.71, the open interest changed by -99 which decreased total open position to 1122
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 26.5, which was -2.6000000000000014 lower than the previous day. The implied volatity was 30.51, the open interest changed by -143 which decreased total open position to 1221
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 27.8, which was -4.849999999999998 lower than the previous day. The implied volatity was 29.63, the open interest changed by 176 which increased total open position to 1361
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 31.65, which was 0.29999999999999716 higher than the previous day. The implied volatity was 30.37, the open interest changed by 564 which increased total open position to 1191
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 31.4, which was 9.5 higher than the previous day. The implied volatity was 28.02, the open interest changed by 221 which increased total open position to 622
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 21.2, which was -3.8 lower than the previous day. The implied volatity was 29.14, the open interest changed by 34 which increased total open position to 399
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 26.25, which was 18.95 higher than the previous day. The implied volatity was 27.91, the open interest changed by 246 which increased total open position to 363
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 6.75, which was -1.15 lower than the previous day. The implied volatity was 30.98, the open interest changed by -1 which decreased total open position to 116
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 7.35, which was 3.4 higher than the previous day. The implied volatity was 33.02, the open interest changed by 21 which increased total open position to 117
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by 32 which increased total open position to 96
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 4, which was 0.3 higher than the previous day. The implied volatity was 31.08, the open interest changed by 52 which increased total open position to 65
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 3.7, which was -3.2 lower than the previous day. The implied volatity was 34.41, the open interest changed by 7 which increased total open position to 14
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 6.85, which was -0.35 lower than the previous day. The implied volatity was 32.02, the open interest changed by -1 which decreased total open position to 7
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 7.2, which was 0.2 higher than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 9
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 9
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 7, which was 0.2 higher than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 8
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was 28.37, the open interest changed by -3 which decreased total open position to 7
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 11
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 25.77, the open interest changed by 0 which decreased total open position to 10
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 7.5, which was -11.45 lower than the previous day. The implied volatity was 27.47, the open interest changed by -3 which decreased total open position to 10
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 18.95, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 18.95, which was -11.95 lower than the previous day. The implied volatity was 27.43, the open interest changed by 4 which increased total open position to 14
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 30.9, which was 9 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 8
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 21.9, which was -22.75 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 6
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 44.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 44.65, which was 0.45 higher than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 5
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 44.2, which was -9.3 lower than the previous day. The implied volatity was 18.48, the open interest changed by 2 which increased total open position to 4
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 53.5, which was -5.2 lower than the previous day. The implied volatity was 17.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 58.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 58.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 58.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.01
Theta: -2.58
Gamma: 0.0067
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 20.7 | -0.40000000000000213 | 39.74 | 4,188 | 301 | 1,266 |
| 23 Apr | 1369.60 | 21.3 | 2.8500000000000014 | 39.65 | 1,899 | -24 | 976 |
| 22 Apr | 1379.60 | 18.9 | -1.8000000000000007 | 34.37 | 1,742 | -14 | 1,001 |
| 21 Apr | 1377.70 | 20.5 | -12.049999999999997 | 36.47 | 2,298 | 333 | 1,025 |
| 20 Apr | 1354.70 | 32.95 | 2.950000000000003 | 37.5 | 2,537 | -12 | 697 |
| 17 Apr | 1359.10 | 28.3 | -7.699999999999999 | 32.31 | 1,645 | 101 | 696 |
| 16 Apr | 1349.60 | 36.85 | 2.700000000000003 | 33.02 | 2,134 | -71 | 595 |
| 15 Apr | 1355.50 | 35.15 | -2.700000000000003 | 31.17 | 2,833 | 86 | 674 |
| 13 Apr | 1353.60 | 37.5 | -2.1499999999999986 | 31.99 | 1,565 | 222 | 589 |
| 10 Apr | 1350.80 | 39.7 | -18.5 | 30.64 | 1,197 | 148 | 373 |
| 9 Apr | 1318.50 | 58.25 | 7.9 | 32.31 | 293 | 53 | 225 |
| 8 Apr | 1333.00 | 50.7 | -112.05 | 32.22 | 419 | 35 | 177 |
| 7 Apr | 1250.10 | 161 | -33 | - | 0 | 0 | 142 |
| 6 Apr | 1245.30 | 161 | -33 | - | 0 | 0 | 142 |
| 2 Apr | 1197.90 | 161 | -33 | - | 0 | 0 | 142 |
| 1 Apr | 1193.10 | 161 | -33 | 41.53 | 175 | 93 | 144 |
| 30 Mar | 1161.30 | 194 | 35.75 | 48.82 | 12 | 0 | 51 |
| 27 Mar | 1205.20 | 158.25 | 56.25 | - | 0 | 0 | 51 |
| 25 Mar | 1222.10 | 158.25 | 56.25 | - | 0 | 0 | 51 |
| 24 Mar | 1192.70 | 158.25 | 56.25 | - | 0 | 0 | 51 |
| 23 Mar | 1170.60 | 158.25 | 56.25 | - | 0 | 0 | 51 |
| 20 Mar | 1203.90 | 158.25 | 56.25 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 158.25 | 56.25 | - | 0 | 0 | 51 |
| 18 Mar | 1253.20 | 158.25 | 56.25 | - | 0 | 0 | 51 |
| 17 Mar | 1228.10 | 158.25 | 56.25 | - | 3 | 0 | 51 |
| 16 Mar | 1214.70 | 158.25 | 56.25 | 42.68 | 3 | -1 | 51 |
| 13 Mar | 1197.30 | 102 | 2 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 102 | 2 | - | 0 | 3 | 0 |
| 11 Mar | 1255.80 | 102 | 2 | 23.82 | 6 | 3 | 52 |
| 10 Mar | 1314.70 | 100 | 55 | - | 1 | 0 | 49 |
| 9 Mar | 1288.30 | 100 | 55 | 35.78 | 1 | 0 | 50 |
| 6 Mar | 1315.80 | 45 | 12.3 | - | 0 | 0 | 50 |
| 5 Mar | 1349.10 | 45 | 12.3 | - | 23 | -8 | 0 |
| 4 Mar | 1351.30 | 45 | 12.3 | 24.15 | 23 | -8 | 50 |
| 2 Mar | 1372.30 | 33 | 6.3 | 21.46 | 55 | 35 | 59 |
| 27 Feb | 1383.90 | 25.95 | -56.1 | 20.61 | 27 | 22 | 22 |
| 26 Feb | 1395.50 | 82.05 | 0 | 2.99 | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 82.05 | 0 | 3.03 | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 1.6 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -0.45
Historical price for 1360 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 20.7, which was -0.40000000000000213 lower than the previous day. The implied volatity was 39.74, the open interest changed by 301 which increased total open position to 1266
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 21.3, which was 2.8500000000000014 higher than the previous day. The implied volatity was 39.65, the open interest changed by -24 which decreased total open position to 976
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 18.9, which was -1.8000000000000007 lower than the previous day. The implied volatity was 34.37, the open interest changed by -14 which decreased total open position to 1001
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 20.5, which was -12.049999999999997 lower than the previous day. The implied volatity was 36.47, the open interest changed by 333 which increased total open position to 1025
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 32.95, which was 2.950000000000003 higher than the previous day. The implied volatity was 37.5, the open interest changed by -12 which decreased total open position to 697
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 28.3, which was -7.699999999999999 lower than the previous day. The implied volatity was 32.31, the open interest changed by 101 which increased total open position to 696
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 36.85, which was 2.700000000000003 higher than the previous day. The implied volatity was 33.02, the open interest changed by -71 which decreased total open position to 595
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 35.15, which was -2.700000000000003 lower than the previous day. The implied volatity was 31.17, the open interest changed by 86 which increased total open position to 674
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 37.5, which was -2.1499999999999986 lower than the previous day. The implied volatity was 31.99, the open interest changed by 222 which increased total open position to 589
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 39.7, which was -18.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 148 which increased total open position to 373
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 58.25, which was 7.9 higher than the previous day. The implied volatity was 32.31, the open interest changed by 53 which increased total open position to 225
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 50.7, which was -112.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by 35 which increased total open position to 177
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 161, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 161, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 161, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 161, which was -33 lower than the previous day. The implied volatity was 41.53, the open interest changed by 93 which increased total open position to 144
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 194, which was 35.75 higher than the previous day. The implied volatity was 48.82, the open interest changed by 0 which decreased total open position to 51
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 158.25, which was 56.25 higher than the previous day. The implied volatity was 42.68, the open interest changed by -1 which decreased total open position to 51
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 102, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 102, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 102, which was 2 higher than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 52
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 100, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 100, which was 55 higher than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 50
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 45, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 45, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 45, which was 12.3 higher than the previous day. The implied volatity was 24.15, the open interest changed by -8 which decreased total open position to 50
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 33, which was 6.3 higher than the previous day. The implied volatity was 21.46, the open interest changed by 35 which increased total open position to 59
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 25.95, which was -56.1 lower than the previous day. The implied volatity was 20.61, the open interest changed by 22 which increased total open position to 22
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 82.05, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
