AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1360 CE
Delta: 0.07 Vega: 0.41 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	1.6 ₹ 1,000	-0.1 -62.50	16.89	315 1,96,875	35 21,875	494 3,08,750
8 Dec	1273.80	1.5 ₹ 937.5	-0.9 -562.50	16.73	723 4,51,875	-98 -61,250	457 2,85,625
5 Dec	1282.50	2.4 ₹ 1,500	-0.25 -156.25	15.37	438 2,73,750	-32 -20,000	556 3,47,500
4 Dec	1280.00	2.65 ₹ 1,656.25	0.05 31.25	16.15	158 98,750	6 3,750	588 3,67,500
3 Dec	1270.70	2.6 ₹ 1,625	0.4 250.00	17.04	618 3,86,250	-143 -89,375	578 3,61,250
2 Dec	1258.00	2.3 ₹ 1,437.5	-1.45 -906.25	17.27	1,095 6,84,375	27 16,875	714 4,46,250
1 Dec	1275.70	3.6 ₹ 2,250	-0.9 -562.50	16.74	369 2,30,625	0 0	687 4,29,375
28 Nov	1279.70	4.65 ₹ 2,906.25	-1.1 -687.50	15.91	220 1,37,500	27 16,875	687 4,29,375
27 Nov	1287.30	5.7 ₹ 3,562.5	-0.1 -62.50	16.15	757 4,73,125	79 49,375	660 4,12,500
26 Nov	1290.20	5.8 ₹ 3,625	2.25 1406.25	15.27	722 4,51,250	155 96,875	582 3,63,750
25 Nov	1266.30	3.6 ₹ 2,250	-1.55 -968.75	16.29	335 2,09,375	-8 -5,000	427 2,66,875
24 Nov	1269.00	5.05 ₹ 3,156.25	-1 -625.00	17.74	198 1,23,750	39 24,375	434 2,71,250
21 Nov	1275.80	5.75 ₹ 3,593.75	-2.7 -1687.50	16.32	238 1,48,750	-2 -1,250	395 2,46,875
20 Nov	1285.20	8.45 ₹ 5,281.25	2.25 1406.25	16.60	339 2,11,875	63 39,375	389 2,43,125
19 Nov	1270.40	6.1 ₹ 3,812.5	-0.85 -531.25	16.94	253 1,58,125	77 48,125	329 2,05,625
18 Nov	1265.40	6.55 ₹ 4,093.75	1.45 906.25	18.20	287 1,79,375	95 59,375	250 1,56,250
17 Nov	1249.60	5.1 ₹ 3,187.5	0.5 312.50	18.41	187 1,16,875	15 9,375	147 91,875
14 Nov	1241.60	4.85 ₹ 3,031.25	1.45 906.25	18.17	111 69,375	58 36,250	128 80,000
13 Nov	1225.20	3.4 ₹ 2,125	-0.25 -156.25	18.39	15 9,375	-4 -2,500	70 43,750
12 Nov	1221.60	3.65 ₹ 2,281.25	0.1 62.50	19.88	7 4,375	4 2,500	75 46,875
11 Nov	1222.50	3.55 ₹ 2,218.75	-0.2 -125.00	18.75	22 13,750	3 1,875	71 44,375
10 Nov	1217.00	3.75 ₹ 2,343.75	-0.3 -187.50	19.64	21 13,125	3 1,875	67 41,875
7 Nov	1222.80	4.1 ₹ 2,562.5	-0.15 -93.75	18.36	25 15,625	0 0	59 36,875
6 Nov	1228.50	4.25 ₹ 2,656.25	-1.25 -781.25	17.88	5 3,125	1 625	60 37,500
3 Nov	1233.70	5.5 ₹ 3,437.5	-0.5 -312.50	17.75	11 6,875	1 625	59 36,875
31 Oct	1232.80	6.05 ₹ 3,781.25	-0.65 -406.25	-	33 20,625	13 8,125	57 35,625
30 Oct	1238.60	6.7 ₹ 4,187.5	-1.55 -968.75	17.23	32 20,000	7 4,375	44 27,500
29 Oct	1248.80	8.25 ₹ 5,156.25	-2.15 -1343.75	17.25	4 2,500	3 1,875	38 23,750
28 Oct	1246.30	10.4 ₹ 6,500	0.5 312.50	18.86	1 625	0 0	34 21,250
27 Oct	1254.10	9.9 ₹ 6,187.5	-0.9 -562.50	17.34	11 6,875	-2 -1,250	39 24,375
24 Oct	1241.90	10.8 ₹ 6,750	-1.45 -906.25	19.05	29 18,125	20 12,500	41 25,625
23 Oct	1258.80	12.15 ₹ 7,593.75	3.9 2437.50	18.12	30 18,750	0 0	21 13,125
21 Oct	1237.30	8.25 ₹ 5,156.25	-0.25 -156.25	17.96	1 625	0 0	21 13,125
20 Oct	1226.00	8.6 ₹ 5,375	2.6 1625.00	19.10	22 13,750	11 6,875	25 15,625
17 Oct	1200.20	6 ₹ 3,750	-0.3 -187.50	19.19	8 5,000	3 1,875	14 8,750
16 Oct	1196.30	6.3 ₹ 3,937.5	0.25 156.25	19.80	6 3,750	3 1,875	10 6,250
14 Oct	1176.80	6.05 ₹ 3,781.25	-0.25 -156.25	21.63	1 625	0 0	7 4,375

13 Oct	1189.60	6.3 ₹ 3,937.5	0.35 218.75	20.06	4 2,500	2 1,250	6 3,750
10 Oct	1180.40	5.95 ₹ 3,718.75	-2.15 -1343.75	20.23	4 2,500	3 1,875	3 1,875

For Axis Bank Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.07

Historical price for 1360 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 16.89, the open interest changed by 35 which increased total open position to 494

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 1.5, which was -0.9 lower than the previous day. The implied volatity was 16.73, the open interest changed by -98 which decreased total open position to 457

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 15.37, the open interest changed by -32 which decreased total open position to 556

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 16.15, the open interest changed by 6 which increased total open position to 588

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 2.6, which was 0.4 higher than the previous day. The implied volatity was 17.04, the open interest changed by -143 which decreased total open position to 578

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was 17.27, the open interest changed by 27 which increased total open position to 714

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 3.6, which was -0.9 lower than the previous day. The implied volatity was 16.74, the open interest changed by 0 which decreased total open position to 687

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 4.65, which was -1.1 lower than the previous day. The implied volatity was 15.91, the open interest changed by 27 which increased total open position to 687

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 16.15, the open interest changed by 79 which increased total open position to 660

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 5.8, which was 2.25 higher than the previous day. The implied volatity was 15.27, the open interest changed by 155 which increased total open position to 582

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was 16.29, the open interest changed by -8 which decreased total open position to 427

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 17.74, the open interest changed by 39 which increased total open position to 434

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 5.75, which was -2.7 lower than the previous day. The implied volatity was 16.32, the open interest changed by -2 which decreased total open position to 395

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 8.45, which was 2.25 higher than the previous day. The implied volatity was 16.60, the open interest changed by 63 which increased total open position to 389

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 6.1, which was -0.85 lower than the previous day. The implied volatity was 16.94, the open interest changed by 77 which increased total open position to 329

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 6.55, which was 1.45 higher than the previous day. The implied volatity was 18.20, the open interest changed by 95 which increased total open position to 250

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 5.1, which was 0.5 higher than the previous day. The implied volatity was 18.41, the open interest changed by 15 which increased total open position to 147

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 4.85, which was 1.45 higher than the previous day. The implied volatity was 18.17, the open interest changed by 58 which increased total open position to 128

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 18.39, the open interest changed by -4 which decreased total open position to 70

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 19.88, the open interest changed by 4 which increased total open position to 75

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 3.55, which was -0.2 lower than the previous day. The implied volatity was 18.75, the open interest changed by 3 which increased total open position to 71

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 19.64, the open interest changed by 3 which increased total open position to 67

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 4.1, which was -0.15 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 59

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 17.88, the open interest changed by 1 which increased total open position to 60

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 59

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 6.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 57

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 6.7, which was -1.55 lower than the previous day. The implied volatity was 17.23, the open interest changed by 7 which increased total open position to 44

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 8.25, which was -2.15 lower than the previous day. The implied volatity was 17.25, the open interest changed by 3 which increased total open position to 38

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 10.4, which was 0.5 higher than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 34

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 9.9, which was -0.9 lower than the previous day. The implied volatity was 17.34, the open interest changed by -2 which decreased total open position to 39

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 10.8, which was -1.45 lower than the previous day. The implied volatity was 19.05, the open interest changed by 20 which increased total open position to 41

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 12.15, which was 3.9 higher than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 21

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 21

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 8.6, which was 2.6 higher than the previous day. The implied volatity was 19.10, the open interest changed by 11 which increased total open position to 25

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 6, which was -0.3 lower than the previous day. The implied volatity was 19.19, the open interest changed by 3 which increased total open position to 14

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 19.80, the open interest changed by 3 which increased total open position to 10

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 7

On 13 Oct AXISBANK was trading at 1189.60. The strike last trading price was 6.3, which was 0.35 higher than the previous day. The implied volatity was 20.06, the open interest changed by 2 which increased total open position to 6

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 5.95, which was -2.15 lower than the previous day. The implied volatity was 20.23, the open interest changed by 3 which increased total open position to 3

AXISBANK 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	76.55 ₹ 47,843.75	-12.75 -7968.75	-	0 0	0 0	0 0
8 Dec	1273.80	76.55 ₹ 47,843.75	-12.75 -7968.75	-	0 0	0 0	7 4,375
5 Dec	1282.50	76.55 ₹ 47,843.75	-12.75 -7968.75	22.17	4 2,500	0 0	7 4,375
4 Dec	1280.00	89.3 ₹ 55,812.5	-126.65 -79156.25	-	0 0	7 4,375	0 0
3 Dec	1270.70	89.3 ₹ 55,812.5	-126.65 -79156.25	24.86	10 6,250	5 3,125	5 3,125
2 Dec	1258.00	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1275.70	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1279.70	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1287.30	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1290.20	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1266.30	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1269.00	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1275.80	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1285.20	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1270.40	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1265.40	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1249.60	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1221.60	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	215.95 ₹ 1,34,968.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1246.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1254.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1189.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 76.55, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 76.55, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 76.55, which was -12.75 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 7

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 89.3, which was -126.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 89.3, which was -126.65 lower than the previous day. The implied volatity was 24.86, the open interest changed by 5 which increased total open position to 5

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 215.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AXISBANK was trading at 1189.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD