AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1250.10 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 349.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1050 expiring on 28APR2026
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 349.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.09
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 0.05 | 0 | 79.92 | 4 | -3 | 94 |
| 23 Apr | 1369.60 | 0.05 | -0.05 | 74.55 | 4 | -2 | 98 |
| 22 Apr | 1379.60 | 0.1 | 0.1 | 67.91 | 0 | 0 | 100 |
| 21 Apr | 1377.70 | 0.1 | 0 | 67.91 | 2 | -1 | 101 |
| 20 Apr | 1354.70 | 0.1 | -0.45000000000000007 | 61.47 | 3 | -1 | 102 |
| 17 Apr | 1359.10 | 0.55 | 0 | - | 0 | 0 | 103 |
| 16 Apr | 1349.60 | 0.55 | 0 | - | 0 | 0 | 103 |
| 15 Apr | 1355.50 | 0.55 | 0 | - | 0 | 0 | 103 |
| 13 Apr | 1353.60 | 0.55 | 0.050000000000000044 | 55.17 | 9 | -5 | 103 |
| 10 Apr | 1350.80 | 0.5 | -0.44999999999999996 | 49.9 | 19 | -7 | 108 |
| 9 Apr | 1318.50 | 0.95 | -0.05 | 49.64 | 48 | -6 | 114 |
| 8 Apr | 1333.00 | 1 | -2.7 | 50.62 | 216 | -42 | 120 |
| 7 Apr | 1250.10 | 4 | -0.3 | 49.51 | 190 | -75 | 162 |
| 6 Apr | 1245.30 | 4.55 | -4.8 | 48.31 | 274 | 6 | 236 |
| 2 Apr | 1197.90 | 9.1 | 0.65 | 46.46 | 994 | 127 | 328 |
| 1 Apr | 1193.10 | 8.15 | -9.2 | 44.49 | 371 | 72 | 200 |
| 30 Mar | 1161.30 | 16 | 5.2 | 47.49 | 300 | 113 | 126 |
| 27 Mar | 1205.20 | 10.8 | 10.6 | 45.56 | 36 | 10 | 10 |
| 25 Mar | 1222.10 | 0.2 | 0 | 13.46 | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 0.2 | 0 | 11.91 | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1050 expiring on 28APR2026
Delta for 1050 PE is 0
Historical price for 1050 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 79.92, the open interest changed by -3 which decreased total open position to 94
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 74.55, the open interest changed by -2 which decreased total open position to 98
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 67.91, the open interest changed by 0 which decreased total open position to 100
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 67.91, the open interest changed by -1 which decreased total open position to 101
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.1, which was -0.45000000000000007 lower than the previous day. The implied volatity was 61.47, the open interest changed by -1 which decreased total open position to 102
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.55, which was 0.050000000000000044 higher than the previous day. The implied volatity was 55.17, the open interest changed by -5 which decreased total open position to 103
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.5, which was -0.44999999999999996 lower than the previous day. The implied volatity was 49.9, the open interest changed by -7 which decreased total open position to 108
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 49.64, the open interest changed by -6 which decreased total open position to 114
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 1, which was -2.7 lower than the previous day. The implied volatity was 50.62, the open interest changed by -42 which decreased total open position to 120
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 4, which was -0.3 lower than the previous day. The implied volatity was 49.51, the open interest changed by -75 which decreased total open position to 162
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 4.55, which was -4.8 lower than the previous day. The implied volatity was 48.31, the open interest changed by 6 which increased total open position to 236
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 9.1, which was 0.65 higher than the previous day. The implied volatity was 46.46, the open interest changed by 127 which increased total open position to 328
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 8.15, which was -9.2 lower than the previous day. The implied volatity was 44.49, the open interest changed by 72 which increased total open position to 200
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 16, which was 5.2 higher than the previous day. The implied volatity was 47.49, the open interest changed by 113 which increased total open position to 126
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 10.8, which was 10.6 higher than the previous day. The implied volatity was 45.56, the open interest changed by 10 which increased total open position to 10
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
