AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 235.25 | 9.099999999999994 | - | 0 | 0 | 74 | |||||||||
| 23 Apr | 1369.60 | 235.25 | 9.099999999999994 | - | 0 | 0 | 74 | |||||||||
| 22 Apr | 1379.60 | 235.25 | 9.099999999999994 | - | 0 | 0 | 74 | |||||||||
| 21 Apr | 1377.70 | 235.25 | 9.099999999999994 | 76.7 | 0 | 0 | 74 | |||||||||
| 20 Apr | 1354.70 | 235.25 | 141.55 | 76.7 | 1 | 0 | 74 | |||||||||
| 17 Apr | 1359.10 | 94.65 | 0.9500000000000028 | - | 0 | 0 | 74 | |||||||||
| 16 Apr | 1349.60 | 94.65 | 0.9500000000000028 | - | 0 | 0 | 74 | |||||||||
| 15 Apr | 1355.50 | 94.65 | 0.9500000000000028 | - | 0 | 0 | 74 | |||||||||
| 13 Apr | 1353.60 | 94.65 | 0.9500000000000028 | - | 0 | 0 | 74 | |||||||||
| 10 Apr | 1350.80 | 94.65 | 0.9500000000000028 | - | 0 | 0 | 74 | |||||||||
| 9 Apr | 1318.50 | 94.65 | -177.2 | - | 0 | 0 | 74 | |||||||||
| 8 Apr | 1333.00 | 94.65 | -177.2 | - | 0 | 0 | 74 | |||||||||
| 7 Apr | 1250.10 | 94.65 | -177.2 | - | 0 | 0 | 74 | |||||||||
| 6 Apr | 1245.30 | 94.65 | -177.2 | - | 0 | 0 | 74 | |||||||||
| 2 Apr | 1197.90 | 94.65 | -177.2 | 38.19 | 135 | 74 | 74 | |||||||||
| 1 Apr | 1193.10 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 271.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1314.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1130 expiring on 28APR2026
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 235.25, which was 9.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 235.25, which was 9.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 235.25, which was 9.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 235.25, which was 9.099999999999994 higher than the previous day. The implied volatity was 76.7, the open interest changed by 0 which decreased total open position to 74
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 235.25, which was 141.55 higher than the previous day. The implied volatity was 76.7, the open interest changed by 0 which decreased total open position to 74
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 94.65, which was 0.9500000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 94.65, which was 0.9500000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 94.65, which was 0.9500000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 94.65, which was 0.9500000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 94.65, which was 0.9500000000000028 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 94.65, which was -177.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 94.65, which was -177.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 94.65, which was -177.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 94.65, which was -177.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 94.65, which was -177.2 lower than the previous day. The implied volatity was 38.19, the open interest changed by 74 which increased total open position to 74
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 271.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0.2 | 0 | 70.7 | 27 | -2 | 112 |
| 23 Apr | 1369.60 | 0.2 | -0.04999999999999999 | 63.89 | 2 | -1 | 115 |
| 22 Apr | 1379.60 | 0.25 | -0.15000000000000002 | 63.63 | 18 | -7 | 116 |
| 21 Apr | 1377.70 | 0.4 | 0.4 | 53.21 | 0 | 0 | 123 |
| 20 Apr | 1354.70 | 0.4 | -0.15000000000000002 | 53.21 | 12 | -1 | 123 |
| 17 Apr | 1359.10 | 0.55 | -0.29999999999999993 | 48.34 | 8 | -2 | 124 |
| 16 Apr | 1349.60 | 0.8 | -0.19999999999999996 | 47.38 | 28 | 14 | 124 |
| 15 Apr | 1355.50 | 1 | -0.30000000000000004 | 47.98 | 9 | -2 | 108 |
| 13 Apr | 1353.60 | 1.3 | -0.25 | 46.74 | 5 | -1 | 110 |
| 10 Apr | 1350.80 | 1.55 | -0.8 | 43.91 | 41 | 10 | 111 |
| 9 Apr | 1318.50 | 2.35 | -0.15 | 42.25 | 54 | -9 | 101 |
| 8 Apr | 1333.00 | 2.45 | -7.7 | 43.7 | 223 | -3 | 108 |
| 7 Apr | 1250.10 | 10.4 | -0.95 | 43.66 | 191 | 14 | 110 |
| 6 Apr | 1245.30 | 11.85 | -10.95 | 42.71 | 383 | -75 | 99 |
| 2 Apr | 1197.90 | 22.5 | 1.4 | 42.08 | 509 | 96 | 173 |
| 1 Apr | 1193.10 | 20.35 | -15.9 | 39.78 | 255 | 16 | 77 |
| 30 Mar | 1161.30 | 34.8 | 10.85 | 42.97 | 243 | 47 | 63 |
| 27 Mar | 1205.20 | 23.95 | 6.2 | 40.95 | 8 | 2 | 17 |
| 25 Mar | 1222.10 | 17.75 | -9.2 | 37.93 | 17 | 11 | 13 |
| 24 Mar | 1192.70 | 26.95 | 25.65 | - | 0 | 0 | 2 |
| 23 Mar | 1170.60 | 26.95 | 25.65 | 33.48 | 2 | 0 | 0 |
| 20 Mar | 1203.90 | 1.3 | 0 | 6.23 | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 1.3 | 0 | 6.42 | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 1.3 | 0 | 8.91 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 1.3 | 0 | 7.44 | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 1.3 | 0 | 6.56 | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 1.3 | 0 | 5.5 | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1130 expiring on 28APR2026
Delta for 1130 PE is -0.01
Historical price for 1130 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 70.7, the open interest changed by -2 which decreased total open position to 112
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 63.89, the open interest changed by -1 which decreased total open position to 115
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 63.63, the open interest changed by -7 which decreased total open position to 116
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 53.21, the open interest changed by 0 which decreased total open position to 123
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 53.21, the open interest changed by -1 which decreased total open position to 123
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.55, which was -0.29999999999999993 lower than the previous day. The implied volatity was 48.34, the open interest changed by -2 which decreased total open position to 124
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.8, which was -0.19999999999999996 lower than the previous day. The implied volatity was 47.38, the open interest changed by 14 which increased total open position to 124
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 47.98, the open interest changed by -2 which decreased total open position to 108
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 46.74, the open interest changed by -1 which decreased total open position to 110
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 1.55, which was -0.8 lower than the previous day. The implied volatity was 43.91, the open interest changed by 10 which increased total open position to 111
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 42.25, the open interest changed by -9 which decreased total open position to 101
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 2.45, which was -7.7 lower than the previous day. The implied volatity was 43.7, the open interest changed by -3 which decreased total open position to 108
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 10.4, which was -0.95 lower than the previous day. The implied volatity was 43.66, the open interest changed by 14 which increased total open position to 110
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 11.85, which was -10.95 lower than the previous day. The implied volatity was 42.71, the open interest changed by -75 which decreased total open position to 99
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 22.5, which was 1.4 higher than the previous day. The implied volatity was 42.08, the open interest changed by 96 which increased total open position to 173
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 20.35, which was -15.9 lower than the previous day. The implied volatity was 39.78, the open interest changed by 16 which increased total open position to 77
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 34.8, which was 10.85 higher than the previous day. The implied volatity was 42.97, the open interest changed by 47 which increased total open position to 63
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 23.95, which was 6.2 higher than the previous day. The implied volatity was 40.95, the open interest changed by 2 which increased total open position to 17
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 17.75, which was -9.2 lower than the previous day. The implied volatity was 37.93, the open interest changed by 11 which increased total open position to 13
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 26.95, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 26.95, which was 25.65 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
