AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 41.6 | -18.20 | 68,750 | 8,125 | 27,500 | ||||
| 5 Sept | 1180.55 | 59.8 | 0.75 | 6,250 | -3,125 | 19,375 | ||||
|
|
||||||||||
| 4 Sept | 1177.70 | 59.05 | -11.80 | 10,625 | -625 | 18,125 | ||||
| 3 Sept | 1191.60 | 70.85 | 1.85 | 15,625 | -3,750 | 19,375 | ||||
| 2 Sept | 1188.80 | 69 | 4.70 | 8,125 | 6,875 | 23,125 | ||||
| 30 Aug | 1175.25 | 64.3 | 1.35 | 8,125 | 3,125 | 15,625 | ||||
| 29 Aug | 1175.40 | 62.95 | 3.85 | 15,000 | 2,500 | 12,500 | ||||
| 28 Aug | 1170.95 | 59.1 | -10.50 | 3,125 | 1,250 | 10,000 | ||||
| 27 Aug | 1181.25 | 69.6 | 5.60 | 12,500 | 5,625 | 8,750 | ||||
| 26 Aug | 1170.30 | 64 | 0.00 | 0 | 625 | 0 | ||||
| 23 Aug | 1165.95 | 64 | 12.05 | 625 | 0 | 2,500 | ||||
| 22 Aug | 1169.95 | 51.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 51.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 51.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 51.95 | -13.05 | 1,250 | 625 | 3,125 | ||||
| 16 Aug | 1166.85 | 65 | 5.35 | 1,250 | -625 | 1,875 | ||||
| 14 Aug | 1153.10 | 59.65 | 0.00 | 0 | 625 | 0 | ||||
| 13 Aug | 1159.60 | 59.65 | 0.00 | 625 | 0 | 1,875 | ||||
| 12 Aug | 1164.30 | 59.65 | 3.80 | 1,875 | 1,250 | 2,500 | ||||
| 9 Aug | 1142.75 | 55.85 | 6.55 | 625 | 0 | 625 | ||||
| 8 Aug | 1138.15 | 49.3 | -42.60 | 1,875 | 625 | 625 | ||||
| 7 Aug | 1136.80 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 91.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 91.9 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1130 expiring on 26SEP2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 41.6, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 27500
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 59.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 19375
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 59.05, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 18125
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 70.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 19375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 69, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 23125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 64.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 15625
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 62.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 59.1, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 69.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 8750
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 64, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 51.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 65, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 1875
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 59.65, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 55.85, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 49.3, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 91.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 11.4 | 5.70 | 7,45,625 | 96,875 | 2,91,250 |
| 5 Sept | 1180.55 | 5.7 | -1.65 | 2,40,000 | -16,875 | 1,95,625 |
| 4 Sept | 1177.70 | 7.35 | 2.40 | 3,46,250 | 46,875 | 2,15,000 |
| 3 Sept | 1191.60 | 4.95 | -1.30 | 4,35,625 | 1,250 | 1,70,000 |
| 2 Sept | 1188.80 | 6.25 | -1.75 | 3,07,500 | 17,500 | 1,68,125 |
| 30 Aug | 1175.25 | 8 | -1.25 | 2,82,500 | 19,375 | 1,52,500 |
| 29 Aug | 1175.40 | 9.25 | -2.25 | 2,33,125 | 29,375 | 1,31,875 |
| 28 Aug | 1170.95 | 11.5 | 1.40 | 87,500 | 15,000 | 1,01,875 |
| 27 Aug | 1181.25 | 10.1 | -1.40 | 1,85,000 | 80,625 | 86,875 |
| 26 Aug | 1170.30 | 11.5 | -20.35 | 8,750 | 4,375 | 4,375 |
| 23 Aug | 1165.95 | 31.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 31.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 31.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 31.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 31.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 31.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 31.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 31.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 31.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 31.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 31.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 31.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 31.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 31.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 31.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 31.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 31.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 31.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 31.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 31.85 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1130 expiring on 26SEP2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 11.4, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 96875 which increased total open position to 291250
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 5.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 195625
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 7.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 215000
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 4.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 170000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 168125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 152500
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 9.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 131875
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 11.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 101875
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 10.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 80625 which increased total open position to 86875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 11.5, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0