AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1250.10 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 293.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1040 expiring on 28APR2026
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 293.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.04
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 0.1 | 0 | 88.14 | 2 | 0 | 54 |
| 23 Apr | 1369.60 | 0.1 | -0.04999999999999999 | 82.63 | 1 | 0 | 54 |
| 22 Apr | 1379.60 | 0.15 | 0.15 | 73.88 | 0 | 0 | 54 |
| 21 Apr | 1377.70 | 0.15 | 0 | 73.88 | 2 | 0 | 54 |
| 20 Apr | 1354.70 | 0.15 | -0.15 | 65.46 | 1 | 0 | 54 |
| 17 Apr | 1359.10 | 0.3 | -0.25000000000000006 | 62.11 | 11 | -2 | 52 |
| 16 Apr | 1349.60 | 0.55 | 0.55 | - | 0 | 0 | 54 |
| 15 Apr | 1355.50 | 0.55 | 0.55 | - | 0 | 0 | 54 |
| 13 Apr | 1353.60 | 0.55 | 0 | 56.84 | 1 | 0 | 54 |
| 10 Apr | 1350.80 | 0.55 | -0.35 | 52.13 | 3 | -1 | 54 |
| 9 Apr | 1318.50 | 0.9 | -0.2 | 50.99 | 26 | 7 | 56 |
| 8 Apr | 1333.00 | 1.1 | -2.1 | 50.69 | 80 | -15 | 50 |
| 7 Apr | 1250.10 | 3.15 | -0.65 | 49.01 | 68 | -16 | 65 |
| 6 Apr | 1245.30 | 4 | -4.2 | 48.95 | 113 | 6 | 82 |
| 2 Apr | 1197.90 | 8.15 | 0.6 | 47.15 | 223 | -3 | 73 |
| 1 Apr | 1193.10 | 7.3 | -8.35 | 45.21 | 251 | 57 | 73 |
| 30 Mar | 1161.30 | 14.6 | 4.7 | 48.27 | 18 | 14 | 16 |
| 27 Mar | 1205.20 | 9.9 | 2.4 | 46.39 | 1 | 0 | 1 |
| 25 Mar | 1222.10 | 7.5 | 5.8 | 44.19 | 1 | 0 | 0 |
| 24 Mar | 1192.70 | 1.7 | 0 | 12.56 | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 1.7 | 0 | 10.28 | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 1.7 | 0 | 12.64 | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 1.7 | 0 | 12.73 | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 1.7 | 0 | 14.64 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 1.7 | 0 | 13.37 | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 1.7 | 0 | 12.67 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1040 expiring on 28APR2026
Delta for 1040 PE is 0
Historical price for 1040 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 88.14, the open interest changed by 0 which decreased total open position to 54
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 82.63, the open interest changed by 0 which decreased total open position to 54
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 73.88, the open interest changed by 0 which decreased total open position to 54
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 73.88, the open interest changed by 0 which decreased total open position to 54
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 65.46, the open interest changed by 0 which decreased total open position to 54
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.3, which was -0.25000000000000006 lower than the previous day. The implied volatity was 62.11, the open interest changed by -2 which decreased total open position to 52
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 56.84, the open interest changed by 0 which decreased total open position to 54
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 52.13, the open interest changed by -1 which decreased total open position to 54
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 50.99, the open interest changed by 7 which increased total open position to 56
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 1.1, which was -2.1 lower than the previous day. The implied volatity was 50.69, the open interest changed by -15 which decreased total open position to 50
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 49.01, the open interest changed by -16 which decreased total open position to 65
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 4, which was -4.2 lower than the previous day. The implied volatity was 48.95, the open interest changed by 6 which increased total open position to 82
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 8.15, which was 0.6 higher than the previous day. The implied volatity was 47.15, the open interest changed by -3 which decreased total open position to 73
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 7.3, which was -8.35 lower than the previous day. The implied volatity was 45.21, the open interest changed by 57 which increased total open position to 73
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 14.6, which was 4.7 higher than the previous day. The implied volatity was 48.27, the open interest changed by 14 which increased total open position to 16
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 9.9, which was 2.4 higher than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 1
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 7.5, which was 5.8 higher than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
