AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	119.6 ₹ 74,750	0.85 531.25	-	2 1,250	0 0	10 6,250
8 Dec	1273.80	117.45 ₹ 73,406.25	-2.55 -1593.75	20.16	2 1,250	1 625	11 6,875
5 Dec	1282.50	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
4 Dec	1280.00	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
3 Dec	1270.70	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
2 Dec	1258.00	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
1 Dec	1275.70	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
28 Nov	1279.70	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
27 Nov	1287.30	120 ₹ 75,000	-12 -7500.00	-	0 0	0 0	0 0
26 Nov	1290.20	120 ₹ 75,000	-12 -7500.00	-	0 0	6 3,750	0 0
25 Nov	1266.30	120 ₹ 75,000	-12 -7500.00	20.03	6 3,750	5 3,125	9 5,625
24 Nov	1269.00	132 ₹ 82,500	11 6875.00	35.12	1 625	0 0	3 1,875
21 Nov	1275.80	121 ₹ 75,625	13 8125.00	-	0 0	0 0	0 0
20 Nov	1285.20	121 ₹ 75,625	13 8125.00	-	0 0	0 0	0 0
19 Nov	1270.40	121 ₹ 75,625	13 8125.00	-	0 0	3 1,875	0 0
18 Nov	1265.40	121 ₹ 75,625	13 8125.00	20.05	3 1,875	2 1,250	2 1,250
17 Nov	1249.60	108 ₹ 67,500	13.15 8218.75	17.42	2 1,250	-1 -625	1 625
14 Nov	1241.60	94.85 ₹ 59,281.25	39.6 24750.00	-	0 0	2 1,250	0 0
13 Nov	1225.20	94.85 ₹ 59,281.25	39.6 24750.00	24.31	2 1,250	1 625	1 625
12 Nov	1221.60	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0

10 Nov	1217.00	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	55.25 ₹ 34,531.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 119.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 117.45, which was -2.55 lower than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 11

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 120, which was -12 lower than the previous day. The implied volatity was 20.03, the open interest changed by 5 which increased total open position to 9

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 132, which was 11 higher than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 3

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 121, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 121, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 121, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 121, which was 13 higher than the previous day. The implied volatity was 20.05, the open interest changed by 2 which increased total open position to 2

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 108, which was 13.15 higher than the previous day. The implied volatity was 17.42, the open interest changed by -1 which decreased total open position to 1

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 94.85, which was 39.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 94.85, which was 39.6 higher than the previous day. The implied volatity was 24.31, the open interest changed by 1 which increased total open position to 1

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1160 PE
Delta: -0.02 Vega: 0.16 Theta: -0.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	0.55 ₹ 343.75	-0.1 -62.50	20.85	8 5,000	-2 -1,250	934 5,83,750
8 Dec	1273.80	0.65 ₹ 406.25	0.25 156.25	20.54	72 45,000	-3 -1,875	936 5,85,000
5 Dec	1282.50	0.4 ₹ 250	-0.25 -156.25	19.42	12 7,500	-1 -625	939 5,86,875
4 Dec	1280.00	0.65 ₹ 406.25	-0.15 -93.75	20.04	21 13,125	-2 -1,250	942 5,88,750
3 Dec	1270.70	0.8 ₹ 500	-0.6 -375.00	19.38	34 21,250	10 6,250	946 5,91,250
2 Dec	1258.00	1.3 ₹ 812.5	0.3 187.50	19.91	73 45,625	-4 -2,500	936 5,85,000
1 Dec	1275.70	0.95 ₹ 593.75	-0.05 -31.25	20.19	41 25,625	0 0	940 5,87,500
28 Nov	1279.70	0.9 ₹ 562.5	-0.25 -156.25	19.96	62 38,750	-17 -10,625	939 5,86,875
27 Nov	1287.30	1.1 ₹ 687.5	-0.2 -125.00	20.80	428 2,67,500	306 1,91,250	952 5,95,000
26 Nov	1290.20	1.25 ₹ 781.25	-1.05 -656.25	21.48	723 4,51,875	593 3,70,625	644 4,02,500
25 Nov	1266.30	2.25 ₹ 1,406.25	-0.2 -125.00	20.96	21 13,125	1 625	48 30,000
24 Nov	1269.00	2.45 ₹ 1,531.25	0.1 62.50	21.10	29 18,125	-1 -625	28 17,500
21 Nov	1275.80	2.35 ₹ 1,468.75	-0.4 -250.00	21.21	8 5,000	4 2,500	28 17,500
20 Nov	1285.20	2.75 ₹ 1,718.75	-0.5 -312.50	23.08	4 2,500	-1 -625	24 15,000
19 Nov	1270.40	3.25 ₹ 2,031.25	-62.85 -39281.25	21.77	38 23,750	24 15,000	24 15,000
18 Nov	1265.40	66.1 ₹ 41,312.5	0 0.00	7.68	0 0	0 0	0 0
17 Nov	1249.60	66.1 ₹ 41,312.5	0 0.00	6.78	0 0	0 0	0 0
14 Nov	1241.60	66.1 ₹ 41,312.5	0 0.00	6.38	0 0	0 0	0 0
13 Nov	1225.20	66.1 ₹ 41,312.5	0 0.00	5.31	0 0	0 0	0 0
12 Nov	1221.60	66.1 ₹ 41,312.5	0 0.00	4.71	0 0	0 0	0 0
11 Nov	1222.50	66.1 ₹ 41,312.5	0 0.00	5.09	0 0	0 0	0 0
10 Nov	1217.00	66.1 ₹ 41,312.5	0 0.00	4.60	0 0	0 0	0 0
7 Nov	1222.80	66.1 ₹ 41,312.5	0 0.00	4.94	0 0	0 0	0 0
6 Nov	1228.50	66.1 ₹ 41,312.5	0 0.00	5.09	0 0	0 0	0 0
4 Nov	1226.60	66.1 ₹ 41,312.5	0 0.00	4.98	0 0	0 0	0 0
3 Nov	1233.70	66.1 ₹ 41,312.5	0 0.00	5.39	0 0	0 0	0 0
31 Oct	1232.80	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	66.1 ₹ 41,312.5	0 0.00	5.60	0 0	0 0	0 0
29 Oct	1248.80	66.1 ₹ 41,312.5	0 0.00	5.99	0 0	0 0	0 0
24 Oct	1241.90	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	66.1 ₹ 41,312.5	0 0.00	3.38	0 0	0 0	0 0
16 Oct	1196.30	66.1 ₹ 41,312.5	0 0.00	3.14	0 0	0 0	0 0
15 Oct	1169.60	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	66.1 ₹ 41,312.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	66.1 ₹ 41,312.5	0 0.00	2.06	0 0	0 0	0 0

For Axis Bank Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.02

Historical price for 1160 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 20.85, the open interest changed by -2 which decreased total open position to 934

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 20.54, the open interest changed by -3 which decreased total open position to 936

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 19.42, the open interest changed by -1 which decreased total open position to 939

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 20.04, the open interest changed by -2 which decreased total open position to 942

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 0.8, which was -0.6 lower than the previous day. The implied volatity was 19.38, the open interest changed by 10 which increased total open position to 946

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 19.91, the open interest changed by -4 which decreased total open position to 936

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 940

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 19.96, the open interest changed by -17 which decreased total open position to 939

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 20.80, the open interest changed by 306 which increased total open position to 952

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was 21.48, the open interest changed by 593 which increased total open position to 644

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 1 which increased total open position to 48

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 21.10, the open interest changed by -1 which decreased total open position to 28

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 21.21, the open interest changed by 4 which increased total open position to 28

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 2.75, which was -0.5 lower than the previous day. The implied volatity was 23.08, the open interest changed by -1 which decreased total open position to 24

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 3.25, which was -62.85 lower than the previous day. The implied volatity was 21.77, the open interest changed by 24 which increased total open position to 24

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 66.1, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD