AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 166.55 | 1.90 | - | 1 | 0 | 2 | |||
| 7 Nov | 1159.90 | 164.65 | 18.15 | - | 1 | 0 | 1 | |||
| 6 Nov | 1166.50 | 146.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 146.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 1139.25 | 146.5 | -55.55 | - | 1 | 0 | 0 | |||
| 1 Nov | 1169.55 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1167.35 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 202.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 202.05 | 202.05 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 166.55, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 164.65, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 146.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 146.5, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 202.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 202.05, which was 202.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 0.5 | 0.20 | 47.55 | 242 | 12 | 523 |
| 20 Nov | 1133.95 | 0.3 | 0.00 | 36.35 | 35 | -7 | 511 |
| 19 Nov | 1133.95 | 0.3 | 0.00 | 36.35 | 35 | -7 | 511 |
| 18 Nov | 1126.20 | 0.3 | -0.10 | 33.45 | 71 | 2 | 519 |
| 14 Nov | 1140.70 | 0.4 | -0.05 | 32.31 | 131 | -2 | 517 |
| 13 Nov | 1139.15 | 0.45 | 0.05 | 32.22 | 297 | -64 | 519 |
| 12 Nov | 1158.15 | 0.4 | 0.05 | 33.11 | 61 | -6 | 582 |
| 11 Nov | 1171.00 | 0.35 | -0.10 | 33.43 | 51 | -1 | 590 |
| 8 Nov | 1160.95 | 0.45 | -0.05 | 30.96 | 98 | -29 | 592 |
| 7 Nov | 1159.90 | 0.5 | -0.10 | 30.59 | 150 | 11 | 622 |
| 6 Nov | 1166.50 | 0.6 | -0.30 | 31.98 | 200 | 3 | 614 |
| 5 Nov | 1171.70 | 0.9 | -0.80 | 33.54 | 768 | 26 | 612 |
| 4 Nov | 1139.25 | 1.7 | -0.10 | 32.63 | 806 | 384 | 588 |
| 1 Nov | 1169.55 | 1.8 | -0.05 | 35.17 | 73 | 35 | 203 |
| 31 Oct | 1159.55 | 1.85 | 0.45 | - | 127 | 46 | 169 |
| 30 Oct | 1170.40 | 1.4 | -0.40 | - | 60 | 36 | 121 |
| 29 Oct | 1186.85 | 1.8 | -0.30 | - | 69 | 32 | 84 |
| 28 Oct | 1171.60 | 2.1 | 0.05 | - | 31 | -5 | 52 |
| 25 Oct | 1189.35 | 2.05 | -0.05 | - | 85 | 14 | 57 |
| 24 Oct | 1167.35 | 2.1 | 0.05 | - | 64 | 4 | 43 |
| 23 Oct | 1160.40 | 2.05 | 0.15 | - | 28 | 0 | 38 |
| 22 Oct | 1175.75 | 1.9 | 0.00 | - | 1 | 0 | 37 |
| 21 Oct | 1190.30 | 1.9 | 0.00 | - | 8 | 2 | 36 |
| 18 Oct | 1196.85 | 1.9 | -4.10 | - | 44 | 16 | 33 |
| 17 Oct | 1131.85 | 6 | 1.00 | - | 14 | 13 | 16 |
| 8 Oct | 1153.30 | 5 | 1.85 | - | 1 | 0 | 3 |
| 24 Sept | 1239.55 | 3.15 | - | 3 | 2 | 2 | |
For Axis Bank Limited - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -0.02
Historical price for 1000 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 47.55, the open interest changed by 12 which increased total open position to 523
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.35, the open interest changed by -7 which decreased total open position to 511
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.35, the open interest changed by -7 which decreased total open position to 511
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 33.45, the open interest changed by 2 which increased total open position to 519
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by -2 which decreased total open position to 517
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.22, the open interest changed by -64 which decreased total open position to 519
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.11, the open interest changed by -6 which decreased total open position to 582
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.43, the open interest changed by -1 which decreased total open position to 590
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by -29 which decreased total open position to 592
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 30.59, the open interest changed by 11 which increased total open position to 622
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 614
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 33.54, the open interest changed by 26 which increased total open position to 612
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 32.63, the open interest changed by 384 which increased total open position to 588
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by 35 which increased total open position to 203
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 1.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
