`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1137.65 -1.50 (-0.13%)

Option Chain for AXISBANK

14 Nov 2024 09:23 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 237.35 0.00 960 0.00 0.50 40.73 1 0 6 -0.02
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 219.45 0.00 980 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 166.55 0.00 1000 0.25 0.70 33.64 17 1 520 -0.02
0.00 0 0 0 0.00 280.70 0.00 1010 0.00 0.95 0.00 0 0 0 0.00
- 0 0 0 - 185.15 0.00 1020 0.35 1.10 31.69 10 0 235 -0.04
- 0 0 0 - 261.50 0.00 1030 0.30 1.25 29.92 7 0 230 -0.04
- 0 0 0 - 168.90 0.00 1040 0.55 1.85 30.13 3 2 141 -0.06
0.00 0 0 0 0.00 120.00 0.00 1050 0.55 2.15 28.40 47 5 464 -0.07
0.00 0 -2 0 0.00 84.00 0.00 1060 0.70 2.75 27.67 85 -9 309 -0.09
0.00 0 -3 0 0.00 76.20 0.00 1070 1.10 3.65 26.83 45 9 193 -0.12
0.86 12 2 3 24.70 61.50 -4.95 1080 1.40 4.70 26.20 98 11 281 -0.15
0.77 22 3 16 30.29 56.20 -1.15 1090 1.70 6.05 25.12 75 -6 252 -0.19
0.77 161 5 7 24.17 45.15 -6.25 1100 2.30 7.90 24.54 254 -17 964 -0.24
0.70 60 9 17 23.91 37.20 -6.40 1110 2.75 10.05 23.56 66 5 298 -0.29
0.65 91 0 4 22.63 30.15 -4.95 1120 3.35 13.05 23.22 164 8 611 -0.36
0.56 157 16 186 22.28 23.50 -5.65 1130 4.25 16.75 22.51 216 15 672 -0.44
0.48 845 -8 472 21.94 18.15 -4.45 1140 5.10 21.30 22.45 370 5 976 -0.51
0.40 1,263 92 641 21.55 13.55 -3.50 1150 5.60 26.40 21.41 262 -9 1,152 -0.60
0.33 1,648 34 328 21.02 9.95 -2.75 1160 6.35 32.80 21.95 117 1 715 -0.66
0.26 3,315 27 202 21.31 7.15 -1.80 1170 7.45 39.90 21.11 53 0 702 -0.75
0.20 3,295 23 275 21.40 5.10 -1.35 1180 7.45 47.70 22.02 42 4 799 -0.79
0.15 1,886 21 195 21.67 3.65 -1.05 1190 7.45 56.30 21.35 10 -3 176 -0.86
0.12 5,119 87 365 22.44 2.85 -0.75 1200 7.85 65.15 23.07 31 3 1,806 -0.87
0.09 1,100 -4 133 23.32 2.20 -0.50 1210 0.10 70.10 - 32 27 111 -
0.07 1,234 -31 223 24.11 1.75 -0.35 1220 0.00 82.50 0.00 0 -1 0 0.00
0.06 581 33 68 25.08 1.40 -0.25 1230 0.00 53.50 0.00 0 0 0 0.00
0.05 905 11 29 25.86 1.15 -0.15 1240 0.00 93.20 0.00 0 -12 0 0.00
0.04 1,693 14 36 27.20 1.00 -0.15 1250 0.00 89.70 0.00 0 0 0 0.00
0.04 451 0 52 29.13 1.05 0.10 1260 0.00 87.80 0.00 0 0 0 0.00
0.00 0 -21 0 0.00 0.70 0.00 1270 0.00 97.65 0.00 0 0 0 0.00
0.02 594 0 2 29.80 0.60 0.05 1280 0.00 109.20 0.00 0 0 0 0.00
0.00 0 -24 0 0.00 0.65 0.00 1290 0.00 59.20 - 0 0 0 -
0.02 1,174 0 4 32.60 0.55 -0.10 1300 0.00 160.80 0.00 0 -4 0 0.00
25,606 11,613
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.