`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1139.15 5.20 (0.46%)

Option Chain for AXISBANK

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 166.55 0.00 1000 0.20 0.50 47.55 242 12 523 -0.02
- 0 0 0 - 280.70 0.00 1010 0.00 0.95 23.79 0 0 0 -0.00
- 0 0 0 - 185.15 0.00 1020 0.35 0.65 43.34 112 0 346 -0.02
- 0 0 0 - 261.50 0.00 1030 0.35 0.85 42.14 146 10 247 -0.03
- 0 0 0 - 168.90 0.00 1040 0.10 1.10 40.87 300 3 153 -0.04
0.00 0 0 0 0.00 79.00 0.00 1050 0.00 1.45 39.74 1,055 -71 384 -0.05
- 12 0 1 - 63.40 -15.05 1060 -0.05 1.80 38.07 860 7 334 -0.07
- 8 -1 8 - 68.35 6.70 1070 -0.10 2.30 36.61 1,297 77 352 -0.08
0.93 25 -3 61 28.68 66.90 9.20 1080 -0.50 2.85 34.80 2,083 28 479 -0.11
0.92 62 -6 48 26.15 57.15 5.75 1090 -0.90 3.60 33.11 2,045 146 450 -0.13
0.86 233 -98 1,021 27.15 48.60 8.60 1100 -1.40 4.50 31.20 4,088 163 1,192 -0.17
0.83 97 6 485 24.78 39.35 8.05 1110 -2.05 5.95 29.88 3,120 171 561 -0.22
0.75 575 -24 2,987 24.55 31.45 7.00 1120 -2.90 7.70 28.24 8,921 64 1,828 -0.27
0.66 834 -73 7,621 24.49 24.45 6.65 1130 -3.95 10.20 26.92 8,774 596 1,599 -0.35
0.57 1,967 272 12,655 23.22 17.65 5.35 1140 -5.25 13.40 25.52 7,797 368 1,228 -0.44
0.46 2,276 264 13,768 22.91 12.45 4.25 1150 -6.50 18.00 24.90 4,077 11 814 -0.54
0.35 2,056 -66 9,153 22.19 8.10 2.80 1160 -6.25 24.55 25.85 1,285 68 598 -0.63
0.25 3,703 136 5,742 21.95 5.10 1.75 1170 -4.70 30.75 24.65 314 -22 599 -0.73
0.17 3,113 -92 3,573 22.06 3.15 1.10 1180 -6.65 40.80 29.58 160 -18 668 -0.76
0.12 1,876 -1 3,298 22.94 2.10 0.70 1190 -6.90 49.95 32.26 33 -13 140 -0.80
0.09 4,487 -394 2,969 24.41 1.55 0.45 1200 -9.45 56.55 27.27 175 -44 1,721 -0.89
0.06 959 -98 470 25.54 1.10 0.30 1210 -10.15 63.35 - 5 -2 98 -
0.05 865 -74 548 26.71 0.80 0.15 1220 15.00 97.00 79.29 1 0 103 -0.70
0.04 541 -2 246 29.10 0.75 0.20 1230 0.00 53.50 0.00 0 0 0 0.00
0.03 683 -121 365 30.09 0.55 0.10 1240 -5.80 101.00 54.65 2 0 89 -0.84
0.02 1,159 -315 790 31.69 0.45 0.05 1250 4.00 113.00 63.49 1 0 165 -0.83
0.02 363 -17 79 33.95 0.45 0.05 1260 0.00 87.80 0.00 0 0 0 0.00
0.01 380 0 7 32.39 0.20 0.00 1270 0.00 97.65 0.00 0 0 0 0.00
0.01 518 -11 62 35.54 0.25 0.05 1280 0.00 109.20 0.00 0 0 0 0.00
0.01 97 -2 3 35.34 0.15 -0.40 1290 0.00 59.20 - 0 0 0 -
0.01 847 -143 242 39.77 0.25 0.05 1300 -7.00 153.00 - 9 -1 136 -
0.00 0 0 0 0.00 0.50 0.00 1310 0.00 69.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1320 0.00 148.65 - 0 0 0 -
0.01 68 -6 29 43.60 0.15 -0.05 1330 0.00 81.55 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.15 0.00 1340 0.00 164.05 - 0 0 0 -
0.00 0 0 0 0.00 0.15 0.00 1350 0.00 165.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 19.85 0.00 1360 0.00 180.00 - 0 0 0 -
0.00 0 0 0 0.00 31.95 0.00 1370 0.00 107.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 1380 0.00 196.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.60 0.00 1390 0.00 122.10 0.00 0 0 0 0.00
- 34 0 2 - 0.10 0.00 1400 0.00 268.90 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1410 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.60 0.00 1420 0.00 230.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1430 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 1440 0.00 248.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.95 0.00 1460 0.00 260.00 0.00 0 0 1 0.00
27,838 14,808
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.