AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.50
Theta: -1.10
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 31.45 | 7.00 | 24.55 | 2,987 | -24 | 575 | |||
| 20 Nov | 1133.95 | 24.45 | 0.00 | 24.53 | 5,017 | -141 | 620 | |||
| 19 Nov | 1133.95 | 24.45 | 3.25 | 24.53 | 5,017 | -120 | 620 | |||
| 18 Nov | 1126.20 | 21.2 | -11.55 | 22.42 | 3,027 | 620 | 733 | |||
| 14 Nov | 1140.70 | 32.75 | -2.35 | 20.51 | 191 | 23 | 114 | |||
| 13 Nov | 1139.15 | 35.1 | -11.25 | 20.38 | 112 | 8 | 89 | |||
| 12 Nov | 1158.15 | 46.35 | -10.90 | 19.29 | 29 | -2 | 86 | |||
| 11 Nov | 1171.00 | 57.25 | 6.25 | 19.36 | 136 | -38 | 87 | |||
| 8 Nov | 1160.95 | 51 | -4.00 | 17.09 | 17 | -2 | 124 | |||
| 7 Nov | 1159.90 | 55 | -7.00 | 22.83 | 32 | 13 | 126 | |||
| 6 Nov | 1166.50 | 62 | -0.95 | 22.18 | 87 | 55 | 112 | |||
| 5 Nov | 1171.70 | 62.95 | 17.80 | 21.36 | 203 | 28 | 57 | |||
| 4 Nov | 1139.25 | 45.15 | -66.30 | 23.28 | 81 | 29 | 29 | |||
| 1 Nov | 1169.55 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1159.55 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1167.35 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1175.75 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1153.20 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1153.85 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1164.35 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1172.45 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1170.15 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1145.70 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1178.40 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 111.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 111.45 | 111.45 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is 0.75
Historical price for 1120 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 31.45, which was 7.00 higher than the previous day. The implied volatity was 24.55, the open interest changed by -24 which decreased total open position to 575
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was 24.53, the open interest changed by -141 which decreased total open position to 620
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 24.45, which was 3.25 higher than the previous day. The implied volatity was 24.53, the open interest changed by -120 which decreased total open position to 620
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 21.2, which was -11.55 lower than the previous day. The implied volatity was 22.42, the open interest changed by 620 which increased total open position to 733
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 32.75, which was -2.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by 23 which increased total open position to 114
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 35.1, which was -11.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 8 which increased total open position to 89
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 46.35, which was -10.90 lower than the previous day. The implied volatity was 19.29, the open interest changed by -2 which decreased total open position to 86
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 57.25, which was 6.25 higher than the previous day. The implied volatity was 19.36, the open interest changed by -38 which decreased total open position to 87
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 51, which was -4.00 lower than the previous day. The implied volatity was 17.09, the open interest changed by -2 which decreased total open position to 124
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 55, which was -7.00 lower than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 126
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 62, which was -0.95 lower than the previous day. The implied volatity was 22.18, the open interest changed by 55 which increased total open position to 112
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 62.95, which was 17.80 higher than the previous day. The implied volatity was 21.36, the open interest changed by 28 which increased total open position to 57
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 45.15, which was -66.30 lower than the previous day. The implied volatity was 23.28, the open interest changed by 29 which increased total open position to 29
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 111.45, which was 111.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.53
Theta: -0.98
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 7.7 | -2.90 | 28.24 | 8,921 | 64 | 1,828 |
| 20 Nov | 1133.95 | 10.6 | 0.00 | 24.83 | 11,480 | -315 | 1,825 |
| 19 Nov | 1133.95 | 10.6 | -2.95 | 24.83 | 11,480 | -254 | 1,825 |
| 18 Nov | 1126.20 | 13.55 | 4.60 | 23.61 | 7,930 | 1,482 | 2,071 |
| 14 Nov | 1140.70 | 8.95 | -0.75 | 21.14 | 1,558 | -14 | 589 |
| 13 Nov | 1139.15 | 9.7 | 1.95 | 22.35 | 1,550 | 46 | 613 |
| 12 Nov | 1158.15 | 7.75 | 2.80 | 24.06 | 1,350 | 39 | 563 |
| 11 Nov | 1171.00 | 4.95 | -2.15 | 22.72 | 834 | -24 | 528 |
| 8 Nov | 1160.95 | 7.1 | -1.00 | 22.26 | 388 | -5 | 552 |
| 7 Nov | 1159.90 | 8.1 | 1.05 | 22.80 | 681 | 55 | 551 |
| 6 Nov | 1166.50 | 7.05 | -1.75 | 23.20 | 581 | 21 | 503 |
| 5 Nov | 1171.70 | 8.8 | -8.25 | 25.20 | 1,084 | 65 | 482 |
| 4 Nov | 1139.25 | 17.05 | 4.00 | 26.03 | 1,138 | 53 | 417 |
| 1 Nov | 1169.55 | 13.05 | -0.20 | 27.94 | 76 | 30 | 366 |
| 31 Oct | 1159.55 | 13.25 | 2.30 | - | 538 | 60 | 335 |
| 30 Oct | 1170.40 | 10.95 | 1.90 | - | 423 | 56 | 275 |
| 29 Oct | 1186.85 | 9.05 | -2.75 | - | 414 | 41 | 219 |
| 28 Oct | 1171.60 | 11.8 | 1.95 | - | 99 | 19 | 176 |
| 25 Oct | 1189.35 | 9.85 | -1.65 | - | 140 | 32 | 157 |
| 24 Oct | 1167.35 | 11.5 | -2.00 | - | 24 | 1 | 123 |
| 23 Oct | 1160.40 | 13.5 | 3.50 | - | 53 | 13 | 122 |
| 22 Oct | 1175.75 | 10 | 1.00 | - | 54 | 4 | 111 |
| 21 Oct | 1190.30 | 9 | 0.95 | - | 80 | 3 | 106 |
| 18 Oct | 1196.85 | 8.05 | -21.65 | - | 156 | 64 | 102 |
| 17 Oct | 1131.85 | 29.7 | 12.20 | - | 47 | 34 | 38 |
| 16 Oct | 1153.20 | 17.5 | -3.50 | - | 7 | 2 | 4 |
| 15 Oct | 1153.85 | 21 | -1.00 | - | 1 | 0 | 1 |
| 14 Oct | 1164.35 | 22 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 22 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1184.25 | 22 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1170.15 | 22 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 1153.30 | 22 | -13.90 | - | 1 | 0 | 0 |
| 7 Oct | 1145.70 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 35.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 35.9 | 35.90 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is -0.27
Historical price for 1120 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 7.7, which was -2.90 lower than the previous day. The implied volatity was 28.24, the open interest changed by 64 which increased total open position to 1828
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by -315 which decreased total open position to 1825
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 10.6, which was -2.95 lower than the previous day. The implied volatity was 24.83, the open interest changed by -254 which decreased total open position to 1825
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 13.55, which was 4.60 higher than the previous day. The implied volatity was 23.61, the open interest changed by 1482 which increased total open position to 2071
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 8.95, which was -0.75 lower than the previous day. The implied volatity was 21.14, the open interest changed by -14 which decreased total open position to 589
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 9.7, which was 1.95 higher than the previous day. The implied volatity was 22.35, the open interest changed by 46 which increased total open position to 613
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 7.75, which was 2.80 higher than the previous day. The implied volatity was 24.06, the open interest changed by 39 which increased total open position to 563
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 4.95, which was -2.15 lower than the previous day. The implied volatity was 22.72, the open interest changed by -24 which decreased total open position to 528
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 7.1, which was -1.00 lower than the previous day. The implied volatity was 22.26, the open interest changed by -5 which decreased total open position to 552
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 8.1, which was 1.05 higher than the previous day. The implied volatity was 22.80, the open interest changed by 55 which increased total open position to 551
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 7.05, which was -1.75 lower than the previous day. The implied volatity was 23.20, the open interest changed by 21 which increased total open position to 503
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 8.8, which was -8.25 lower than the previous day. The implied volatity was 25.20, the open interest changed by 65 which increased total open position to 482
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 17.05, which was 4.00 higher than the previous day. The implied volatity was 26.03, the open interest changed by 53 which increased total open position to 417
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 13.05, which was -0.20 lower than the previous day. The implied volatity was 27.94, the open interest changed by 30 which increased total open position to 366
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 13.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 10.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 9.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 11.8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 9.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 11.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 13.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 8.05, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 29.7, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 17.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 22, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 35.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
