AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.40
Theta: -0.69
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 3.15 | 1.10 | 22.06 | 3,573 | -92 | 3,113 | |||
| 20 Nov | 1133.95 | 2.05 | 0.00 | 21.20 | 3,979 | -276 | 3,214 | |||
| 19 Nov | 1133.95 | 2.05 | 0.20 | 21.20 | 3,979 | -267 | 3,214 | |||
| 18 Nov | 1126.20 | 1.85 | -2.80 | 20.88 | 3,216 | 107 | 3,437 | |||
| 14 Nov | 1140.70 | 4.65 | -1.80 | 18.51 | 3,754 | 55 | 3,327 | |||
| 13 Nov | 1139.15 | 6.45 | -3.85 | 19.62 | 4,889 | 383 | 3,418 | |||
| 12 Nov | 1158.15 | 10.3 | -5.05 | 18.32 | 8,418 | 116 | 3,021 | |||
| 11 Nov | 1171.00 | 15.35 | 1.90 | 17.82 | 5,138 | 61 | 2,909 | |||
| 8 Nov | 1160.95 | 13.45 | -1.05 | 17.34 | 2,953 | 92 | 2,850 | |||
| 7 Nov | 1159.90 | 14.5 | -5.85 | 18.14 | 3,340 | 8 | 2,759 | |||
| 6 Nov | 1166.50 | 20.35 | -1.30 | 19.40 | 5,284 | 250 | 2,758 | |||
| 5 Nov | 1171.70 | 21.65 | 7.35 | 19.48 | 6,710 | 607 | 2,506 | |||
| 4 Nov | 1139.25 | 14.3 | -11.90 | 22.08 | 3,555 | 769 | 1,922 | |||
| 1 Nov | 1169.55 | 26.2 | -1.90 | 21.45 | 370 | 27 | 1,157 | |||
| 31 Oct | 1159.55 | 28.1 | -4.70 | - | 2,458 | 299 | 1,134 | |||
| 30 Oct | 1170.40 | 32.8 | -4.45 | - | 1,845 | 401 | 792 | |||
| 29 Oct | 1186.85 | 37.25 | 4.75 | - | 1,548 | -93 | 391 | |||
| 28 Oct | 1171.60 | 32.5 | -9.00 | - | 986 | 224 | 486 | |||
| 25 Oct | 1189.35 | 41.5 | 11.70 | - | 783 | -25 | 262 | |||
| 24 Oct | 1167.35 | 29.8 | 2.00 | - | 249 | 33 | 286 | |||
| 23 Oct | 1160.40 | 27.8 | -6.65 | - | 329 | 159 | 253 | |||
| 22 Oct | 1175.75 | 34.45 | -7.85 | - | 95 | 21 | 94 | |||
| 21 Oct | 1190.30 | 42.3 | -4.70 | - | 46 | -9 | 73 | |||
| 18 Oct | 1196.85 | 47 | 22.60 | - | 202 | 34 | 82 | |||
| 17 Oct | 1131.85 | 24.4 | -8.10 | - | 43 | 7 | 44 | |||
| 16 Oct | 1153.20 | 32.5 | 1.00 | - | 15 | 1 | 37 | |||
| 15 Oct | 1153.85 | 31.5 | -5.50 | - | 31 | 22 | 36 | |||
| 14 Oct | 1164.35 | 37 | -4.00 | - | 7 | 2 | 14 | |||
| 11 Oct | 1172.45 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1184.25 | 41 | 0.00 | - | 0 | 8 | 0 | |||
| 9 Oct | 1170.15 | 41 | 9.70 | - | 8 | 0 | 4 | |||
| 8 Oct | 1153.30 | 31.3 | 0.00 | - | 0 | 4 | 0 | |||
| 7 Oct | 1145.70 | 31.3 | -46.10 | - | 4 | 3 | 3 | |||
| 4 Oct | 1178.40 | 77.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1175.70 | 77.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1226.65 | 77.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1232.20 | 77.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 77.4 | 77.40 | - | 0 | 0 | 0 | |||
| 24 Sept | 1239.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1180 expiring on 28NOV2024
Delta for 1180 CE is 0.17
Historical price for 1180 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 3.15, which was 1.10 higher than the previous day. The implied volatity was 22.06, the open interest changed by -92 which decreased total open position to 3113
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by -276 which decreased total open position to 3214
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 21.20, the open interest changed by -267 which decreased total open position to 3214
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 1.85, which was -2.80 lower than the previous day. The implied volatity was 20.88, the open interest changed by 107 which increased total open position to 3437
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 4.65, which was -1.80 lower than the previous day. The implied volatity was 18.51, the open interest changed by 55 which increased total open position to 3327
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 6.45, which was -3.85 lower than the previous day. The implied volatity was 19.62, the open interest changed by 383 which increased total open position to 3418
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 10.3, which was -5.05 lower than the previous day. The implied volatity was 18.32, the open interest changed by 116 which increased total open position to 3021
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 15.35, which was 1.90 higher than the previous day. The implied volatity was 17.82, the open interest changed by 61 which increased total open position to 2909
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 13.45, which was -1.05 lower than the previous day. The implied volatity was 17.34, the open interest changed by 92 which increased total open position to 2850
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 14.5, which was -5.85 lower than the previous day. The implied volatity was 18.14, the open interest changed by 8 which increased total open position to 2759
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 20.35, which was -1.30 lower than the previous day. The implied volatity was 19.40, the open interest changed by 250 which increased total open position to 2758
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 21.65, which was 7.35 higher than the previous day. The implied volatity was 19.48, the open interest changed by 607 which increased total open position to 2506
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 14.3, which was -11.90 lower than the previous day. The implied volatity was 22.08, the open interest changed by 769 which increased total open position to 1922
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 26.2, which was -1.90 lower than the previous day. The implied volatity was 21.45, the open interest changed by 27 which increased total open position to 1157
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 28.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 32.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 37.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 32.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 41.5, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 29.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 27.8, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 34.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 42.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 47, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 24.4, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 32.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 31.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 37, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 41, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 31.3, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 77.4, which was 77.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.49
Theta: -0.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 40.8 | -6.65 | 29.58 | 160 | -18 | 668 |
| 20 Nov | 1133.95 | 47.45 | 0.00 | 17.69 | 232 | -60 | 687 |
| 19 Nov | 1133.95 | 47.45 | -6.20 | 17.69 | 232 | -59 | 687 |
| 18 Nov | 1126.20 | 53.65 | 12.50 | 22.26 | 219 | -19 | 751 |
| 14 Nov | 1140.70 | 41.15 | 0.90 | 20.07 | 458 | -24 | 771 |
| 13 Nov | 1139.15 | 40.25 | 8.10 | 20.96 | 860 | -58 | 795 |
| 12 Nov | 1158.15 | 32.15 | 9.50 | 22.66 | 3,858 | 139 | 839 |
| 11 Nov | 1171.00 | 22.65 | -5.85 | 19.60 | 1,718 | -73 | 704 |
| 8 Nov | 1160.95 | 28.5 | -1.50 | 20.08 | 473 | -47 | 778 |
| 7 Nov | 1159.90 | 30 | 4.65 | 20.64 | 969 | -125 | 825 |
| 6 Nov | 1166.50 | 25.35 | -1.90 | 20.36 | 2,726 | 187 | 951 |
| 5 Nov | 1171.70 | 27.25 | -19.05 | 22.18 | 1,300 | 39 | 763 |
| 4 Nov | 1139.25 | 46.3 | 11.10 | 25.19 | 512 | -3 | 728 |
| 1 Nov | 1169.55 | 35.2 | 2.10 | 27.02 | 105 | -1 | 733 |
| 31 Oct | 1159.55 | 33.1 | 3.00 | - | 1,489 | 247 | 740 |
| 30 Oct | 1170.40 | 30.1 | 5.05 | - | 982 | 68 | 495 |
| 29 Oct | 1186.85 | 25.05 | -6.75 | - | 686 | 34 | 428 |
| 28 Oct | 1171.60 | 31.8 | 6.20 | - | 681 | 117 | 394 |
| 25 Oct | 1189.35 | 25.6 | -5.70 | - | 1,048 | -7 | 277 |
| 24 Oct | 1167.35 | 31.3 | -5.40 | - | 186 | 43 | 283 |
| 23 Oct | 1160.40 | 36.7 | 9.15 | - | 389 | 100 | 240 |
| 22 Oct | 1175.75 | 27.55 | 2.95 | - | 113 | 1 | 140 |
| 21 Oct | 1190.30 | 24.6 | 1.25 | - | 134 | 9 | 139 |
| 18 Oct | 1196.85 | 23.35 | -38.15 | - | 322 | 98 | 129 |
| 17 Oct | 1131.85 | 61.5 | 24.10 | - | 52 | 17 | 30 |
| 16 Oct | 1153.20 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 37.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 37.4 | 0.40 | - | 2 | 1 | 14 |
| 11 Oct | 1172.45 | 37 | 7.75 | - | 2 | 0 | 12 |
| 10 Oct | 1184.25 | 29.25 | -11.95 | - | 3 | 0 | 11 |
| 9 Oct | 1170.15 | 41.2 | 1.90 | - | 12 | 9 | 10 |
| 8 Oct | 1153.30 | 39.3 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1145.70 | 39.3 | -21.45 | - | 1 | 0 | 0 |
| 4 Oct | 1178.40 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1175.70 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1226.65 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1239.55 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 60.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 60.75 | 60.75 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1180 expiring on 28NOV2024
Delta for 1180 PE is -0.76
Historical price for 1180 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 40.8, which was -6.65 lower than the previous day. The implied volatity was 29.58, the open interest changed by -18 which decreased total open position to 668
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 47.45, which was 0.00 lower than the previous day. The implied volatity was 17.69, the open interest changed by -60 which decreased total open position to 687
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 47.45, which was -6.20 lower than the previous day. The implied volatity was 17.69, the open interest changed by -59 which decreased total open position to 687
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 53.65, which was 12.50 higher than the previous day. The implied volatity was 22.26, the open interest changed by -19 which decreased total open position to 751
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 41.15, which was 0.90 higher than the previous day. The implied volatity was 20.07, the open interest changed by -24 which decreased total open position to 771
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 40.25, which was 8.10 higher than the previous day. The implied volatity was 20.96, the open interest changed by -58 which decreased total open position to 795
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 32.15, which was 9.50 higher than the previous day. The implied volatity was 22.66, the open interest changed by 139 which increased total open position to 839
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 22.65, which was -5.85 lower than the previous day. The implied volatity was 19.60, the open interest changed by -73 which decreased total open position to 704
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 28.5, which was -1.50 lower than the previous day. The implied volatity was 20.08, the open interest changed by -47 which decreased total open position to 778
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 30, which was 4.65 higher than the previous day. The implied volatity was 20.64, the open interest changed by -125 which decreased total open position to 825
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 25.35, which was -1.90 lower than the previous day. The implied volatity was 20.36, the open interest changed by 187 which increased total open position to 951
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 27.25, which was -19.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by 39 which increased total open position to 763
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 46.3, which was 11.10 higher than the previous day. The implied volatity was 25.19, the open interest changed by -3 which decreased total open position to 728
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 35.2, which was 2.10 higher than the previous day. The implied volatity was 27.02, the open interest changed by -1 which decreased total open position to 733
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 33.1, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 30.1, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 25.05, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 31.8, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 25.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 31.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 36.7, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 27.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 24.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 23.35, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 61.5, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 37.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 37, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 29.25, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 41.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 39.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 39.3, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 60.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
