`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

1140.7 1.55 (0.14%)

Back to Option Chain


Historical option data for AXISBANK

14 Nov 2024 04:13 PM IST
AXISBANK 28NOV2024 1230 CE
Delta: 0.05
Vega: 0.25
Theta: -0.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 1.15 -0.50 22.67 452 67 615
13 Nov 1139.15 1.65 -0.70 23.08 879 18 547
12 Nov 1158.15 2.35 -0.90 20.84 1,556 95 541
11 Nov 1171.00 3.25 0.15 19.11 712 65 453
8 Nov 1160.95 3.1 -0.45 18.86 616 6 387
7 Nov 1159.90 3.55 -2.10 19.31 806 -154 381
6 Nov 1166.50 5.65 -0.45 19.87 1,017 69 530
5 Nov 1171.70 6.1 1.55 19.64 1,224 96 450
4 Nov 1139.25 4.55 -5.05 22.97 497 48 356
1 Nov 1169.55 9.6 -0.20 21.81 140 26 308
31 Oct 1159.55 9.8 -2.80 - 541 91 287
30 Oct 1170.40 12.6 -2.55 - 316 70 193
29 Oct 1186.85 15.15 2.40 - 364 24 122
28 Oct 1171.60 12.75 -4.75 - 223 26 98
25 Oct 1189.35 17.5 7.30 - 140 38 72
24 Oct 1167.35 10.2 -0.75 - 21 4 34
23 Oct 1160.40 10.95 -3.80 - 25 9 31
22 Oct 1175.75 14.75 -4.80 - 9 8 21
21 Oct 1190.30 19.55 -5.70 - 17 2 3
18 Oct 1196.85 25.25 0.00 - 0 0 0
17 Oct 1131.85 25.25 0.00 - 0 0 0
16 Oct 1153.20 25.25 0.00 - 0 0 0
15 Oct 1153.85 25.25 0.00 - 0 0 0
14 Oct 1164.35 25.25 0.00 - 0 0 0
11 Oct 1172.45 25.25 0.00 - 0 0 0
10 Oct 1184.25 25.25 0.00 - 0 0 0
9 Oct 1170.15 25.25 0.00 - 0 0 0
8 Oct 1153.30 25.25 0.00 - 0 1 0
7 Oct 1145.70 25.25 -4.80 - 1 0 0
4 Oct 1178.40 30.05 -6.15 - 1 0 1
3 Oct 1175.70 36.2 -20.05 - 1 0 2
1 Oct 1226.65 56.25 -39.55 - 2 1 1
30 Sept 1232.20 95.8 0.00 - 0 0 0
27 Sept 1273.15 95.8 - 0 0 0


For Axis Bank Limited - strike price 1230 expiring on 28NOV2024

Delta for 1230 CE is 0.05

Historical price for 1230 CE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 22.67, the open interest changed by 67 which increased total open position to 615


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 23.08, the open interest changed by 18 which increased total open position to 547


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 2.35, which was -0.90 lower than the previous day. The implied volatity was 20.84, the open interest changed by 95 which increased total open position to 541


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 19.11, the open interest changed by 65 which increased total open position to 453


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 18.86, the open interest changed by 6 which increased total open position to 387


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 3.55, which was -2.10 lower than the previous day. The implied volatity was 19.31, the open interest changed by -154 which decreased total open position to 381


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 5.65, which was -0.45 lower than the previous day. The implied volatity was 19.87, the open interest changed by 69 which increased total open position to 530


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 6.1, which was 1.55 higher than the previous day. The implied volatity was 19.64, the open interest changed by 96 which increased total open position to 450


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 4.55, which was -5.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by 48 which increased total open position to 356


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 9.6, which was -0.20 lower than the previous day. The implied volatity was 21.81, the open interest changed by 26 which increased total open position to 308


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 9.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 12.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 15.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 12.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 17.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 10.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 10.95, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 14.75, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 19.55, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 25.25, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 30.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 36.2, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 56.25, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AXISBANK 28NOV2024 1230 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1140.70 53.5 0.00 0.00 0 0 0
13 Nov 1139.15 53.5 0.00 0.00 0 1 0
12 Nov 1158.15 53.5 -7.55 - 3 1 32
11 Nov 1171.00 61.05 -14.00 23.20 13 0 30
8 Nov 1160.95 75.05 0.50 32.30 1 0 29
7 Nov 1159.90 74.55 14.40 30.46 1 0 28
6 Nov 1166.50 60.15 -1.10 21.00 14 -8 28
5 Nov 1171.70 61.25 -23.40 23.16 19 10 37
4 Nov 1139.25 84.65 14.10 25.61 20 13 27
1 Nov 1169.55 70.55 0.00 0.00 0 6 0
31 Oct 1159.55 70.55 7.15 - 9 6 14
30 Oct 1170.40 63.4 7.10 - 7 2 6
29 Oct 1186.85 56.3 -3.40 - 6 3 4
28 Oct 1171.60 59.7 26.40 - 1 0 0
25 Oct 1189.35 33.3 0.00 - 0 0 0
24 Oct 1167.35 33.3 0.00 - 0 0 0
23 Oct 1160.40 33.3 0.00 - 0 0 0
22 Oct 1175.75 33.3 0.00 - 0 0 0
21 Oct 1190.30 33.3 0.00 - 0 0 0
18 Oct 1196.85 33.3 0.00 - 0 0 0
17 Oct 1131.85 33.3 0.00 - 0 0 0
16 Oct 1153.20 33.3 0.00 - 0 0 0
15 Oct 1153.85 33.3 0.00 - 0 0 0
14 Oct 1164.35 33.3 0.00 - 0 0 0
11 Oct 1172.45 33.3 0.00 - 0 0 0
10 Oct 1184.25 33.3 0.00 - 0 0 0
9 Oct 1170.15 33.3 0.00 - 0 0 0
8 Oct 1153.30 33.3 0.00 - 0 0 0
7 Oct 1145.70 33.3 0.00 - 0 0 0
4 Oct 1178.40 33.3 0.00 - 0 0 0
3 Oct 1175.70 33.3 0.00 - 0 0 0
1 Oct 1226.65 33.3 0.00 - 0 0 0
30 Sept 1232.20 33.3 0.00 - 0 0 0
27 Sept 1273.15 33.3 - 0 0 0


For Axis Bank Limited - strike price 1230 expiring on 28NOV2024

Delta for 1230 PE is 0.00

Historical price for 1230 PE is as follows

On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 53.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 32


On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 61.05, which was -14.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 30


On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 75.05, which was 0.50 higher than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 29


On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 74.55, which was 14.40 higher than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 28


On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 60.15, which was -1.10 lower than the previous day. The implied volatity was 21.00, the open interest changed by -8 which decreased total open position to 28


On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 61.25, which was -23.40 lower than the previous day. The implied volatity was 23.16, the open interest changed by 10 which increased total open position to 37


On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 84.65, which was 14.10 higher than the previous day. The implied volatity was 25.61, the open interest changed by 13 which increased total open position to 27


On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 70.55, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 63.4, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 56.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 59.7, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to