AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.25
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 1.55 | 0.45 | 24.41 | 2,969 | -394 | 4,487 | |||
| 20 Nov | 1133.95 | 1.1 | 0.00 | 22.57 | 2,140 | -305 | 4,883 | |||
| 19 Nov | 1133.95 | 1.1 | 0.00 | 22.57 | 2,140 | -303 | 4,883 | |||
| 18 Nov | 1126.20 | 1.1 | -1.25 | 23.48 | 3,803 | 442 | 5,796 | |||
| 14 Nov | 1140.70 | 2.35 | -1.25 | 19.64 | 3,853 | 292 | 5,324 | |||
| 13 Nov | 1139.15 | 3.6 | -1.85 | 20.83 | 5,711 | 160 | 5,041 | |||
| 12 Nov | 1158.15 | 5.45 | -2.75 | 18.87 | 9,369 | 161 | 5,023 | |||
| 11 Nov | 1171.00 | 8.2 | 0.65 | 17.84 | 5,627 | -355 | 4,869 | |||
| 8 Nov | 1160.95 | 7.55 | -0.80 | 17.77 | 3,635 | 362 | 5,228 | |||
| 7 Nov | 1159.90 | 8.35 | -4.00 | 18.40 | 4,880 | 738 | 4,864 | |||
| 6 Nov | 1166.50 | 12.35 | -0.85 | 19.24 | 5,709 | 258 | 4,115 | |||
| 5 Nov | 1171.70 | 13.2 | 4.20 | 19.13 | 10,408 | -305 | 3,865 | |||
| 4 Nov | 1139.25 | 9 | -9.00 | 22.17 | 6,088 | 1,266 | 4,152 | |||
| 1 Nov | 1169.55 | 18 | -1.15 | 21.57 | 758 | 83 | 2,890 | |||
| 31 Oct | 1159.55 | 19.15 | -3.50 | - | 4,719 | 763 | 2,798 | |||
| 30 Oct | 1170.40 | 22.65 | -4.15 | - | 3,267 | 660 | 2,047 | |||
| 29 Oct | 1186.85 | 26.8 | 4.10 | - | 2,964 | -69 | 1,391 | |||
|
|
||||||||||
| 28 Oct | 1171.60 | 22.7 | -7.55 | - | 2,522 | 453 | 1,470 | |||
| 25 Oct | 1189.35 | 30.25 | 9.45 | - | 2,773 | 45 | 1,017 | |||
| 24 Oct | 1167.35 | 20.8 | 1.40 | - | 672 | 22 | 970 | |||
| 23 Oct | 1160.40 | 19.4 | -5.95 | - | 689 | 173 | 946 | |||
| 22 Oct | 1175.75 | 25.35 | -6.25 | - | 710 | 134 | 773 | |||
| 21 Oct | 1190.30 | 31.6 | -5.40 | - | 962 | 123 | 637 | |||
| 18 Oct | 1196.85 | 37 | 19.00 | - | 2,159 | 59 | 512 | |||
| 17 Oct | 1131.85 | 18 | -5.00 | - | 447 | 136 | 449 | |||
| 16 Oct | 1153.20 | 23 | -2.30 | - | 188 | 12 | 313 | |||
| 15 Oct | 1153.85 | 25.3 | -3.60 | - | 150 | 87 | 300 | |||
| 14 Oct | 1164.35 | 28.9 | -1.10 | - | 99 | 10 | 213 | |||
| 11 Oct | 1172.45 | 30 | -6.30 | - | 60 | 18 | 202 | |||
| 10 Oct | 1184.25 | 36.3 | 5.25 | - | 98 | 33 | 184 | |||
| 9 Oct | 1170.15 | 31.05 | 3.85 | - | 96 | 23 | 151 | |||
| 8 Oct | 1153.30 | 27.2 | -0.30 | - | 99 | 55 | 128 | |||
| 7 Oct | 1145.70 | 27.5 | -12.75 | - | 65 | 28 | 73 | |||
| 4 Oct | 1178.40 | 40.25 | 0.25 | - | 65 | 20 | 45 | |||
| 3 Oct | 1175.70 | 40 | -30.00 | - | 29 | 15 | 24 | |||
| 1 Oct | 1226.65 | 70 | -7.50 | - | 5 | 3 | 9 | |||
| 30 Sept | 1232.20 | 77.5 | -34.40 | - | 5 | 2 | 6 | |||
| 27 Sept | 1273.15 | 111.9 | -1.60 | - | 1 | 0 | 4 | |||
| 26 Sept | 1277.10 | 113.5 | 0.00 | - | 0 | 3 | 0 | |||
| 25 Sept | 1268.10 | 113.5 | 58.50 | - | 3 | 1 | 2 | |||
| 24 Sept | 1239.55 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1245.00 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 55 | -12.85 | - | 0 | 1 | 0 | |||
| 10 Sept | 1187.20 | 67.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 67.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 67.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 67.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 67.85 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is 0.09
Historical price for 1200 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 24.41, the open interest changed by -394 which decreased total open position to 4487
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 22.57, the open interest changed by -305 which decreased total open position to 4883
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 22.57, the open interest changed by -303 which decreased total open position to 4883
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 1.1, which was -1.25 lower than the previous day. The implied volatity was 23.48, the open interest changed by 442 which increased total open position to 5796
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was 19.64, the open interest changed by 292 which increased total open position to 5324
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 3.6, which was -1.85 lower than the previous day. The implied volatity was 20.83, the open interest changed by 160 which increased total open position to 5041
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 5.45, which was -2.75 lower than the previous day. The implied volatity was 18.87, the open interest changed by 161 which increased total open position to 5023
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 8.2, which was 0.65 higher than the previous day. The implied volatity was 17.84, the open interest changed by -355 which decreased total open position to 4869
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 7.55, which was -0.80 lower than the previous day. The implied volatity was 17.77, the open interest changed by 362 which increased total open position to 5228
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 8.35, which was -4.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 738 which increased total open position to 4864
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 12.35, which was -0.85 lower than the previous day. The implied volatity was 19.24, the open interest changed by 258 which increased total open position to 4115
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 13.2, which was 4.20 higher than the previous day. The implied volatity was 19.13, the open interest changed by -305 which decreased total open position to 3865
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 9, which was -9.00 lower than the previous day. The implied volatity was 22.17, the open interest changed by 1266 which increased total open position to 4152
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 18, which was -1.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 83 which increased total open position to 2890
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 19.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 22.65, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 26.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 22.7, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 30.25, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 20.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 19.4, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 25.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 31.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 37, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 23, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 25.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 28.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 30, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 36.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 31.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 27.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 27.5, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 40.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 40, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 70, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 77.5, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 111.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 113.5, which was 58.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 55, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.30
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 56.55 | -9.45 | 27.27 | 175 | -44 | 1,721 |
| 20 Nov | 1133.95 | 66 | 0.00 | 27.58 | 180 | -51 | 1,765 |
| 19 Nov | 1133.95 | 66 | -5.75 | 27.58 | 180 | -51 | 1,765 |
| 18 Nov | 1126.20 | 71.75 | 13.30 | 20.04 | 177 | 6 | 1,816 |
| 14 Nov | 1140.70 | 58.45 | 1.15 | 21.18 | 377 | 7 | 1,810 |
| 13 Nov | 1139.15 | 57.3 | 9.75 | 22.57 | 489 | -37 | 1,803 |
| 12 Nov | 1158.15 | 47.55 | 12.30 | 24.52 | 924 | -10 | 1,840 |
| 11 Nov | 1171.00 | 35.25 | -7.25 | 19.68 | 516 | -15 | 1,857 |
| 8 Nov | 1160.95 | 42.5 | -1.00 | 20.94 | 469 | -8 | 1,872 |
| 7 Nov | 1159.90 | 43.5 | 6.20 | 21.02 | 419 | 4 | 1,880 |
| 6 Nov | 1166.50 | 37.3 | -1.15 | 20.33 | 950 | 21 | 1,884 |
| 5 Nov | 1171.70 | 38.45 | -22.30 | 21.79 | 1,479 | -118 | 1,864 |
| 4 Nov | 1139.25 | 60.75 | 14.35 | 25.61 | 467 | 104 | 1,982 |
| 1 Nov | 1169.55 | 46.4 | 2.50 | 26.94 | 89 | -8 | 1,878 |
| 31 Oct | 1159.55 | 43.9 | 3.60 | - | 1,569 | 859 | 1,886 |
| 30 Oct | 1170.40 | 40.3 | 5.95 | - | 1,188 | 525 | 1,025 |
| 29 Oct | 1186.85 | 34.35 | -7.85 | - | 632 | 15 | 499 |
| 28 Oct | 1171.60 | 42.2 | 8.20 | - | 1,017 | 64 | 484 |
| 25 Oct | 1189.35 | 34 | -8.00 | - | 1,001 | 97 | 420 |
| 24 Oct | 1167.35 | 42 | -6.50 | - | 163 | 38 | 322 |
| 23 Oct | 1160.40 | 48.5 | 10.40 | - | 177 | 11 | 285 |
| 22 Oct | 1175.75 | 38.1 | 8.00 | - | 451 | 43 | 273 |
| 21 Oct | 1190.30 | 30.1 | 0.60 | - | 444 | -54 | 233 |
| 18 Oct | 1196.85 | 29.5 | -45.50 | - | 817 | 167 | 284 |
| 17 Oct | 1131.85 | 75 | 18.50 | - | 19 | 1 | 116 |
| 16 Oct | 1153.20 | 56.5 | -0.50 | - | 9 | 2 | 115 |
| 15 Oct | 1153.85 | 57 | 3.50 | - | 1 | 0 | 113 |
| 14 Oct | 1164.35 | 53.5 | 7.50 | - | 5 | 0 | 113 |
| 11 Oct | 1172.45 | 46 | 5.35 | - | 14 | 4 | 113 |
| 10 Oct | 1184.25 | 40.65 | -4.60 | - | 15 | 1 | 109 |
| 9 Oct | 1170.15 | 45.25 | -13.90 | - | 3 | -1 | 106 |
| 8 Oct | 1153.30 | 59.15 | -7.10 | - | 37 | 12 | 107 |
| 7 Oct | 1145.70 | 66.25 | 21.25 | - | 24 | 4 | 91 |
| 4 Oct | 1178.40 | 45 | 0.70 | - | 24 | -2 | 86 |
| 3 Oct | 1175.70 | 44.3 | 19.80 | - | 51 | 22 | 88 |
| 1 Oct | 1226.65 | 24.5 | -0.50 | - | 44 | 19 | 66 |
| 30 Sept | 1232.20 | 25 | 11.60 | - | 62 | 18 | 46 |
| 27 Sept | 1273.15 | 13.4 | -1.65 | - | 11 | 2 | 29 |
| 26 Sept | 1277.10 | 15.05 | -2.65 | - | 22 | 10 | 26 |
| 25 Sept | 1268.10 | 17.7 | -7.30 | - | 15 | 4 | 7 |
| 24 Sept | 1239.55 | 25 | 3.00 | - | 1 | 0 | 2 |
| 23 Sept | 1246.80 | 22 | 0.00 | - | 0 | 1 | 0 |
| 20 Sept | 1245.00 | 22 | -9.50 | - | 1 | 0 | 1 |
| 18 Sept | 1240.45 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 31.5 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 1217.45 | 31.5 | -13.50 | - | 1 | 0 | 1 |
| 12 Sept | 1203.35 | 45 | -25.85 | - | 1 | 0 | 0 |
| 10 Sept | 1187.20 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 70.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 70.85 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.89
Historical price for 1200 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 56.55, which was -9.45 lower than the previous day. The implied volatity was 27.27, the open interest changed by -44 which decreased total open position to 1721
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by -51 which decreased total open position to 1765
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 66, which was -5.75 lower than the previous day. The implied volatity was 27.58, the open interest changed by -51 which decreased total open position to 1765
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 71.75, which was 13.30 higher than the previous day. The implied volatity was 20.04, the open interest changed by 6 which increased total open position to 1816
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 58.45, which was 1.15 higher than the previous day. The implied volatity was 21.18, the open interest changed by 7 which increased total open position to 1810
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 57.3, which was 9.75 higher than the previous day. The implied volatity was 22.57, the open interest changed by -37 which decreased total open position to 1803
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 47.55, which was 12.30 higher than the previous day. The implied volatity was 24.52, the open interest changed by -10 which decreased total open position to 1840
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 35.25, which was -7.25 lower than the previous day. The implied volatity was 19.68, the open interest changed by -15 which decreased total open position to 1857
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 42.5, which was -1.00 lower than the previous day. The implied volatity was 20.94, the open interest changed by -8 which decreased total open position to 1872
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 43.5, which was 6.20 higher than the previous day. The implied volatity was 21.02, the open interest changed by 4 which increased total open position to 1880
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 37.3, which was -1.15 lower than the previous day. The implied volatity was 20.33, the open interest changed by 21 which increased total open position to 1884
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 38.45, which was -22.30 lower than the previous day. The implied volatity was 21.79, the open interest changed by -118 which decreased total open position to 1864
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 60.75, which was 14.35 higher than the previous day. The implied volatity was 25.61, the open interest changed by 104 which increased total open position to 1982
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 46.4, which was 2.50 higher than the previous day. The implied volatity was 26.94, the open interest changed by -8 which decreased total open position to 1878
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 43.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 40.3, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 34.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 42.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 34, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 42, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 48.5, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 38.1, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 30.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 29.5, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 75, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 56.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 57, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 53.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 46, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 40.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 45.25, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 59.15, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 66.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 44.3, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 24.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 25, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 13.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 15.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 17.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 22, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 31.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 45, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
