AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1126.20 | 7.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 7.95 | 0.00 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1460 expiring on 28NOV2024
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28NOV2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 260 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 1133.95 | 260 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 1133.95 | 260 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 1126.20 | 260 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 1140.70 | 260 | 0.00 | 0 | 0 | 1 | |
For Axis Bank Limited - strike price 1460 expiring on 28NOV2024
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 260, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
