AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1030 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1139.25 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1159.55 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1170.40 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1186.85 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1171.60 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1189.35 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1167.35 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1160.40 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 1175.75 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1190.30 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.85 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1131.85 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1153.30 | 261.5 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1030 expiring on 28NOV2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 261.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.11
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 0.85 | 0.35 | 42.14 | 146 | 10 | 247 |
| 20 Nov | 1133.95 | 0.5 | 0.00 | 31.70 | 60 | -24 | 237 |
| 19 Nov | 1133.95 | 0.5 | -0.25 | 31.70 | 60 | -24 | 237 |
| 18 Nov | 1126.20 | 0.75 | 0.10 | 30.46 | 116 | 9 | 262 |
| 14 Nov | 1140.70 | 0.65 | -0.30 | 28.21 | 41 | 24 | 254 |
| 13 Nov | 1139.15 | 0.95 | 0.25 | 29.65 | 47 | 17 | 233 |
| 12 Nov | 1158.15 | 0.7 | 0.20 | 29.88 | 34 | -14 | 228 |
| 11 Nov | 1171.00 | 0.5 | -0.35 | 29.49 | 17 | -2 | 243 |
| 8 Nov | 1160.95 | 0.85 | -0.15 | 28.54 | 82 | 10 | 247 |
| 7 Nov | 1159.90 | 1 | -0.20 | 28.56 | 83 | 39 | 233 |
| 6 Nov | 1166.50 | 1.2 | -0.40 | 30.25 | 294 | 49 | 195 |
| 5 Nov | 1171.70 | 1.6 | -1.40 | 31.47 | 259 | 14 | 151 |
| 4 Nov | 1139.25 | 3 | 1.50 | 30.62 | 260 | 142 | 142 |
| 1 Nov | 1169.55 | 1.5 | 0.00 | 12.88 | 0 | 0 | 0 |
| 31 Oct | 1159.55 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1170.40 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1186.85 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1171.60 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1189.35 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1167.35 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1160.40 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1190.30 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.85 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1131.85 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 1.5 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1030 expiring on 28NOV2024
Delta for 1030 PE is -0.03
Historical price for 1030 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 42.14, the open interest changed by 10 which increased total open position to 247
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by -24 which decreased total open position to 237
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 31.70, the open interest changed by -24 which decreased total open position to 237
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 30.46, the open interest changed by 9 which increased total open position to 262
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 28.21, the open interest changed by 24 which increased total open position to 254
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 29.65, the open interest changed by 17 which increased total open position to 233
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 29.88, the open interest changed by -14 which decreased total open position to 228
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 29.49, the open interest changed by -2 which decreased total open position to 243
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 28.54, the open interest changed by 10 which increased total open position to 247
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 28.56, the open interest changed by 39 which increased total open position to 233
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 30.25, the open interest changed by 49 which increased total open position to 195
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 31.47, the open interest changed by 14 which increased total open position to 151
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 3, which was 1.50 higher than the previous day. The implied volatity was 30.62, the open interest changed by 142 which increased total open position to 142
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
