AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1200 CE
Delta: 0.97 Vega: 0.21 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	80.5 ₹ 50,312.5	0.95 593.75	14.49	80 50,000	-3 -1,875	351 2,19,375
8 Dec	1273.80	79 ₹ 49,375	-8.5 -5312.50	17.93	73 45,625	-3 -1,875	352 2,20,000
5 Dec	1282.50	87.5 ₹ 54,687.5	1.5 937.50	-	13 8,125	-1 -625	355 2,21,875
4 Dec	1280.00	87 ₹ 54,375	5.8 3625.00	15.55	26 16,250	-8 -5,000	357 2,23,125
3 Dec	1270.70	80.7 ₹ 50,437.5	9.35 5843.75	17.49	167 1,04,375	8 5,000	364 2,27,500
2 Dec	1258.00	72.95 ₹ 45,593.75	-10.55 -6593.75	14.22	79 49,375	29 18,125	356 2,22,500
1 Dec	1275.70	83.5 ₹ 52,187.5	-6.65 -4156.25	-	40 25,000	9 5,625	326 2,03,750
28 Nov	1279.70	89.9 ₹ 56,187.5	-6.25 -3906.25	-	22 13,750	2 1,250	319 1,99,375
27 Nov	1287.30	97 ₹ 60,625	-0.9 -562.50	10.73	38 23,750	0 0	316 1,97,500
26 Nov	1290.20	97.75 ₹ 61,093.75	19.25 12031.25	-	170 1,06,250	84 52,500	316 1,97,500
25 Nov	1266.30	78.5 ₹ 49,062.5	-5.05 -3156.25	-	42 26,250	14 8,750	232 1,45,000
24 Nov	1269.00	84.15 ₹ 52,593.75	-3.95 -2468.75	19.12	86 53,750	37 23,125	215 1,34,375
21 Nov	1275.80	87.7 ₹ 54,812.5	-9.7 -6062.50	-	156 97,500	45 28,125	176 1,10,000
20 Nov	1285.20	98 ₹ 61,250	14.5 9062.50	-	34 21,250	7 4,375	130 81,250
19 Nov	1270.40	83.5 ₹ 52,187.5	1.5 937.50	-	77 48,125	24 15,000	109 68,125
18 Nov	1265.40	82 ₹ 51,250	11.6 7250.00	17.33	30 18,750	6 3,750	85 53,125
17 Nov	1249.60	71 ₹ 44,375	6.6 4125.00	16.85	42 26,250	8 5,000	78 48,750
14 Nov	1241.60	66 ₹ 41,250	13.15 8218.75	15.27	51 31,875	-4 -2,500	67 41,875
13 Nov	1225.20	52.85 ₹ 33,031.25	1.55 968.75	14.62	86 53,750	-37 -23,125	72 45,000
12 Nov	1221.60	50 ₹ 31,250	-3.55 -2218.75	18.04	46 28,750	13 8,125	106 66,250
11 Nov	1222.50	54.4 ₹ 34,000	4.3 2687.50	17.90	75 46,875	44 27,500	93 58,125

10 Nov	1217.00	50.1 ₹ 31,312.5	-3.95 -2468.75	17.89	9 5,625	3 1,875	49 30,625
7 Nov	1222.80	54.05 ₹ 33,781.25	-3.95 -2468.75	15.71	8 5,000	-3 -1,875	47 29,375
6 Nov	1228.50	58 ₹ 36,250	1 625.00	16.26	8 5,000	6 3,750	49 30,625
4 Nov	1226.60	57 ₹ 35,625	-12.25 -7656.25	15.79	8 5,000	-1 -625	42 26,250
3 Nov	1233.70	69.25 ₹ 43,281.25	5.25 3281.25	19.94	11 6,875	6 3,750	44 27,500
31 Oct	1232.80	63.85 ₹ 39,906.25	-7.3 -4562.50	-	6 3,750	0 0	38 23,750
30 Oct	1238.60	71.15 ₹ 44,468.75	-0.3 -187.50	16.15	31 19,375	0 0	7 4,375
29 Oct	1248.80	71.45 ₹ 44,656.25	6.45 4031.25	10.53	8 5,000	-1 -625	8 5,000
28 Oct	1246.30	65 ₹ 40,625	9.75 6093.75	-	0 0	0 0	0 0
27 Oct	1254.10	65 ₹ 40,625	9.75 6093.75	-	0 0	0 0	0 0
24 Oct	1241.90	65 ₹ 40,625	9.75 6093.75	-	0 0	0 0	0 0
23 Oct	1258.80	65 ₹ 40,625	9.75 6093.75	-	0 0	-1 -625	0 0
21 Oct	1237.30	65 ₹ 40,625	9.75 6093.75	13.74	1 625	0 0	10 6,250
20 Oct	1226.00	55.25 ₹ 34,531.25	10.3 6437.50	11.29	2 1,250	1 625	9 5,625
17 Oct	1200.20	44.95 ₹ 28,093.75	-4.05 -2531.25	14.62	4 2,500	2 1,250	7 4,375
16 Oct	1196.30	49 ₹ 30,625	9.35 5843.75	17.72	5 3,125	4 2,500	4 2,500
15 Oct	1169.60	39.65 ₹ 24,781.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	39.65 ₹ 24,781.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	39.65 ₹ 24,781.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	39.65 ₹ 24,781.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.97

Historical price for 1200 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 80.5, which was 0.95 higher than the previous day. The implied volatity was 14.49, the open interest changed by -3 which decreased total open position to 351

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 79, which was -8.5 lower than the previous day. The implied volatity was 17.93, the open interest changed by -3 which decreased total open position to 352

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 87.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 355

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 87, which was 5.8 higher than the previous day. The implied volatity was 15.55, the open interest changed by -8 which decreased total open position to 357

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 80.7, which was 9.35 higher than the previous day. The implied volatity was 17.49, the open interest changed by 8 which increased total open position to 364

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 72.95, which was -10.55 lower than the previous day. The implied volatity was 14.22, the open interest changed by 29 which increased total open position to 356

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 83.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 326

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 89.9, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 319

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 97, which was -0.9 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 316

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 97.75, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 316

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 78.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 232

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 84.15, which was -3.95 lower than the previous day. The implied volatity was 19.12, the open interest changed by 37 which increased total open position to 215

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 87.7, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 176

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 98, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 130

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 83.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 109

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 82, which was 11.6 higher than the previous day. The implied volatity was 17.33, the open interest changed by 6 which increased total open position to 85

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 71, which was 6.6 higher than the previous day. The implied volatity was 16.85, the open interest changed by 8 which increased total open position to 78

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 66, which was 13.15 higher than the previous day. The implied volatity was 15.27, the open interest changed by -4 which decreased total open position to 67

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 52.85, which was 1.55 higher than the previous day. The implied volatity was 14.62, the open interest changed by -37 which decreased total open position to 72

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 50, which was -3.55 lower than the previous day. The implied volatity was 18.04, the open interest changed by 13 which increased total open position to 106

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 54.4, which was 4.3 higher than the previous day. The implied volatity was 17.90, the open interest changed by 44 which increased total open position to 93

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 50.1, which was -3.95 lower than the previous day. The implied volatity was 17.89, the open interest changed by 3 which increased total open position to 49

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 54.05, which was -3.95 lower than the previous day. The implied volatity was 15.71, the open interest changed by -3 which decreased total open position to 47

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 58, which was 1 higher than the previous day. The implied volatity was 16.26, the open interest changed by 6 which increased total open position to 49

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 57, which was -12.25 lower than the previous day. The implied volatity was 15.79, the open interest changed by -1 which decreased total open position to 42

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 69.25, which was 5.25 higher than the previous day. The implied volatity was 19.94, the open interest changed by 6 which increased total open position to 44

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 63.85, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 71.15, which was -0.3 lower than the previous day. The implied volatity was 16.15, the open interest changed by 0 which decreased total open position to 7

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 71.45, which was 6.45 higher than the previous day. The implied volatity was 10.53, the open interest changed by -1 which decreased total open position to 8

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 65, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 65, which was 9.75 higher than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 10

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 55.25, which was 10.3 higher than the previous day. The implied volatity was 11.29, the open interest changed by 1 which increased total open position to 9

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 44.95, which was -4.05 lower than the previous day. The implied volatity was 14.62, the open interest changed by 2 which increased total open position to 7

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 49, which was 9.35 higher than the previous day. The implied volatity was 17.72, the open interest changed by 4 which increased total open position to 4

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1200 PE
Delta: -0.07 Vega: 0.41 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	1.8 ₹ 1,125	-0.35 -218.75	18.63	580 3,62,500	-93 -58,125	728 4,55,000
8 Dec	1273.80	2.4 ₹ 1,500	0.7 437.50	19.03	969 6,05,625	-181 -1,13,125	821 5,13,125
5 Dec	1282.50	1.65 ₹ 1,031.25	-0.4 -250.00	18.28	1,174 7,33,750	46 28,750	996 6,22,500
4 Dec	1280.00	2.1 ₹ 1,312.5	-0.5 -312.50	18.34	1,005 6,28,125	50 31,250	952 5,95,000
3 Dec	1270.70	2.7 ₹ 1,687.5	-1.7 -1062.50	17.93	1,012 6,32,500	-15 -9,375	907 5,66,875
2 Dec	1258.00	4.1 ₹ 2,562.5	0.75 468.75	18.64	496 3,10,000	98 61,250	922 5,76,250
1 Dec	1275.70	3.5 ₹ 2,187.5	0.3 187.50	19.75	519 3,24,375	74 46,250	823 5,14,375
28 Nov	1279.70	2.95 ₹ 1,843.75	-0.25 -156.25	19.10	526 3,28,750	10 6,250	749 4,68,125
27 Nov	1287.30	3.1 ₹ 1,937.5	-0.05 -31.25	19.57	819 5,11,875	-79 -49,375	738 4,61,250
26 Nov	1290.20	3.1 ₹ 1,937.5	-2.4 -1500.00	19.88	1,028 6,42,500	248 1,55,000	817 5,10,625
25 Nov	1266.30	5.4 ₹ 3,375	-0.25 -156.25	19.38	709 4,43,125	119 74,375	569 3,55,625
24 Nov	1269.00	5.85 ₹ 3,656.25	0.4 250.00	19.66	459 2,86,875	110 68,750	455 2,84,375
21 Nov	1275.80	5.55 ₹ 3,468.75	0.05 31.25	19.95	431 2,69,375	-1 -625	345 2,15,625
20 Nov	1285.20	5.45 ₹ 3,406.25	-1.5 -937.50	21.21	476 2,97,500	43 26,875	351 2,19,375
19 Nov	1270.40	7 ₹ 4,375	-1.2 -750.00	20.34	351 2,19,375	6 3,750	300 1,87,500
18 Nov	1265.40	8.25 ₹ 5,156.25	-2.2 -1375.00	20.25	435 2,71,875	116 72,500	296 1,85,000
17 Nov	1249.60	10.05 ₹ 6,281.25	-2.05 -1281.25	19.51	371 2,31,875	4 2,500	180 1,12,500
14 Nov	1241.60	12.25 ₹ 7,656.25	-3.5 -2187.50	19.78	202 1,26,250	66 41,250	176 1,10,000
13 Nov	1225.20	15.7 ₹ 9,812.5	-1.1 -687.50	19.14	74 46,250	12 7,500	110 68,750
12 Nov	1221.60	17 ₹ 10,625	0.55 343.75	17.52	51 31,875	7 4,375	98 61,250
11 Nov	1222.50	16 ₹ 10,000	-2.75 -1718.75	17.96	42 26,250	7 4,375	92 57,500
10 Nov	1217.00	18.85 ₹ 11,781.25	1.85 1156.25	18.24	22 13,750	0 0	85 53,125
7 Nov	1222.80	17 ₹ 10,625	1.1 687.50	18.45	27 16,875	0 0	82 51,250
6 Nov	1228.50	15.85 ₹ 9,906.25	-1.25 -781.25	18.28	47 29,375	6 3,750	82 51,250
4 Nov	1226.60	16.75 ₹ 10,468.75	2.35 1468.75	18.34	28 17,500	3 1,875	76 47,500
3 Nov	1233.70	14.5 ₹ 9,062.5	-0.6 -375.00	18.26	43 26,875	-2 -1,250	72 45,000
31 Oct	1232.80	15.1 ₹ 9,437.5	0.95 593.75	-	17 10,625	5 3,125	74 46,250
30 Oct	1238.60	14 ₹ 8,750	-1 -625.00	18.59	50 31,250	38 23,750	69 43,125
29 Oct	1248.80	15 ₹ 9,375	-2.55 -1593.75	20.32	11 6,875	0 0	30 18,750
28 Oct	1246.30	18 ₹ 11,250	2.45 1531.25	21.75	18 11,250	3 1,875	28 17,500
27 Oct	1254.10	15.55 ₹ 9,718.75	-2.35 -1468.75	21.20	6 3,750	1 625	25 15,625
24 Oct	1241.90	17.8 ₹ 11,125	2.75 1718.75	20.45	15 9,375	5 3,125	16 10,000
23 Oct	1258.80	15.05 ₹ 9,406.25	-5.95 -3718.75	20.43	23 14,375	2 1,250	10 6,250
21 Oct	1237.30	21 ₹ 13,125	-2.15 -1343.75	20.73	1 625	0 0	7 4,375
20 Oct	1226.00	23.15 ₹ 14,468.75	-10.85 -6781.25	20.24	21 13,125	5 3,125	6 3,750
17 Oct	1200.20	34 ₹ 21,250	-55.9 -34937.50	21.14	1 625	0 0	0 0
16 Oct	1196.30	89.9 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	89.9 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	89.9 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	89.9 ₹ 56,187.5	0 0.00	0.36	0 0	0 0	0 0
7 Oct	1186.80	89.9 ₹ 56,187.5	0 0.00	0.84	0 0	0 0	0 0
6 Oct	1212.80	89.9 ₹ 56,187.5	0 0.00	1.68	0 0	0 0	0 0
3 Oct	1181.00	89.9 ₹ 56,187.5	0 0.00	0.55	0 0	0 0	0 0

For Axis Bank Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.07

Historical price for 1200 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 18.63, the open interest changed by -93 which decreased total open position to 728

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 2.4, which was 0.7 higher than the previous day. The implied volatity was 19.03, the open interest changed by -181 which decreased total open position to 821

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 18.28, the open interest changed by 46 which increased total open position to 996

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 18.34, the open interest changed by 50 which increased total open position to 952

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 2.7, which was -1.7 lower than the previous day. The implied volatity was 17.93, the open interest changed by -15 which decreased total open position to 907

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 4.1, which was 0.75 higher than the previous day. The implied volatity was 18.64, the open interest changed by 98 which increased total open position to 922

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 19.75, the open interest changed by 74 which increased total open position to 823

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 19.10, the open interest changed by 10 which increased total open position to 749

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 19.57, the open interest changed by -79 which decreased total open position to 738

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 3.1, which was -2.4 lower than the previous day. The implied volatity was 19.88, the open interest changed by 248 which increased total open position to 817

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was 19.38, the open interest changed by 119 which increased total open position to 569

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 5.85, which was 0.4 higher than the previous day. The implied volatity was 19.66, the open interest changed by 110 which increased total open position to 455

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 19.95, the open interest changed by -1 which decreased total open position to 345

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 5.45, which was -1.5 lower than the previous day. The implied volatity was 21.21, the open interest changed by 43 which increased total open position to 351

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 7, which was -1.2 lower than the previous day. The implied volatity was 20.34, the open interest changed by 6 which increased total open position to 300

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 8.25, which was -2.2 lower than the previous day. The implied volatity was 20.25, the open interest changed by 116 which increased total open position to 296

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 10.05, which was -2.05 lower than the previous day. The implied volatity was 19.51, the open interest changed by 4 which increased total open position to 180

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 12.25, which was -3.5 lower than the previous day. The implied volatity was 19.78, the open interest changed by 66 which increased total open position to 176

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 15.7, which was -1.1 lower than the previous day. The implied volatity was 19.14, the open interest changed by 12 which increased total open position to 110

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 17, which was 0.55 higher than the previous day. The implied volatity was 17.52, the open interest changed by 7 which increased total open position to 98

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 16, which was -2.75 lower than the previous day. The implied volatity was 17.96, the open interest changed by 7 which increased total open position to 92

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 18.85, which was 1.85 higher than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 85

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 17, which was 1.1 higher than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 82

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 15.85, which was -1.25 lower than the previous day. The implied volatity was 18.28, the open interest changed by 6 which increased total open position to 82

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 16.75, which was 2.35 higher than the previous day. The implied volatity was 18.34, the open interest changed by 3 which increased total open position to 76

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 14.5, which was -0.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by -2 which decreased total open position to 72

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 15.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 74

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 18.59, the open interest changed by 38 which increased total open position to 69

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 15, which was -2.55 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 30

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 18, which was 2.45 higher than the previous day. The implied volatity was 21.75, the open interest changed by 3 which increased total open position to 28

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 15.55, which was -2.35 lower than the previous day. The implied volatity was 21.20, the open interest changed by 1 which increased total open position to 25

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 17.8, which was 2.75 higher than the previous day. The implied volatity was 20.45, the open interest changed by 5 which increased total open position to 16

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 15.05, which was -5.95 lower than the previous day. The implied volatity was 20.43, the open interest changed by 2 which increased total open position to 10

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 21, which was -2.15 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 7

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 23.15, which was -10.85 lower than the previous day. The implied volatity was 20.24, the open interest changed by 5 which increased total open position to 6

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 34, which was -55.9 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD