AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
8 Dec	1273.80	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	17 10,625
5 Dec	1282.50	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
4 Dec	1280.00	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
3 Dec	1270.70	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
2 Dec	1258.00	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
1 Dec	1275.70	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
28 Nov	1279.70	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0
27 Nov	1287.30	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	0 0	0 0

26 Nov	1290.20	134.05 ₹ 83,781.25	-11.05 -6906.25	-	0 0	10 6,250	0 0
25 Nov	1266.30	134.05 ₹ 83,781.25	-11.05 -6906.25	-	10 6,250	3 1,875	10 6,250
24 Nov	1269.00	145.1 ₹ 90,687.5	-0.9 -562.50	31.27	3 1,875	1 625	5 3,125
21 Nov	1275.80	146 ₹ 91,250	19.15 11968.75	-	2 1,250	1 625	3 1,875
20 Nov	1285.20	126.85 ₹ 79,281.25	4.85 3031.25	-	0 0	0 0	0 0
19 Nov	1270.40	126.85 ₹ 79,281.25	4.85 3031.25	-	0 0	-1 -625	0 0
18 Nov	1265.40	126.85 ₹ 79,281.25	4.85 3031.25	-	1 625	0 0	3 1,875
17 Nov	1249.60	122 ₹ 76,250	16.8 10500.00	-	2 1,250	1 625	3 1,875
14 Nov	1241.60	105.2 ₹ 65,750	40.7 25437.50	-	0 0	0 0	0 0
13 Nov	1225.20	105.2 ₹ 65,750	40.7 25437.50	-	0 0	2 1,250	0 0
12 Nov	1221.60	105.2 ₹ 65,750	40.7 25437.50	26.06	2 1,250	1 625	1 625
11 Nov	1222.50	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	64.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 134.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 145.1, which was -0.9 lower than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 5

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 146, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 126.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 126.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 126.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 122, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 105.2, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 105.2, which was 40.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 105.2, which was 40.7 higher than the previous day. The implied volatity was 26.06, the open interest changed by 1 which increased total open position to 1

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1140 PE
Delta: -0.02 Vega: 0.12 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	0.4 ₹ 250	0.05 31.25	22.82	14 8,750	-2 -1,250	123 76,875
8 Dec	1273.80	0.35 ₹ 218.75	0.05 31.25	21.52	12 7,500	0 0	125 78,125
5 Dec	1282.50	0.3 ₹ 187.5	-0.1 -62.50	21.26	15 9,375	2 1,250	125 78,125
4 Dec	1280.00	0.4 ₹ 250	-0.05 -31.25	21.24	12 7,500	3 1,875	123 76,875
3 Dec	1270.70	0.45 ₹ 281.25	-0.35 -218.75	20.30	36 22,500	5 3,125	121 75,625
2 Dec	1258.00	0.7 ₹ 437.5	0 0.00	20.53	7 4,375	1 625	115 71,875
1 Dec	1275.70	0.7 ₹ 437.5	0.05 31.25	21.85	16 10,000	-9 -5,625	113 70,625
28 Nov	1279.70	0.65 ₹ 406.25	0 0.00	21.42	12 7,500	-1 -625	122 76,250
27 Nov	1287.30	0.6 ₹ 375	-0.2 -125.00	21.18	61 38,125	49 30,625	120 75,000
26 Nov	1290.20	0.8 ₹ 500	-0.7 -437.50	22.35	73 45,625	28 17,500	63 39,375
25 Nov	1266.30	1.5 ₹ 937.5	-0.4 -250.00	21.95	4 2,500	1 625	35 21,875
24 Nov	1269.00	1.9 ₹ 1,187.5	-0.1 -62.50	22.73	24 15,000	8 5,000	34 21,250
21 Nov	1275.80	2 ₹ 1,250	-0.2 -125.00	-	0 0	-5 -3,125	0 0
20 Nov	1285.20	2 ₹ 1,250	-0.2 -125.00	24.14	18 11,250	-5 -3,125	26 16,250
19 Nov	1270.40	2.2 ₹ 1,375	-0.55 -343.75	22.53	21 13,125	-8 -5,000	31 19,375
18 Nov	1265.40	2.8 ₹ 1,750	-1.3 -812.50	22.67	51 31,875	24 15,000	38 23,750
17 Nov	1249.60	4.1 ₹ 2,562.5	-0.9 -562.50	-	0 0	10 6,250	0 0
14 Nov	1241.60	4.1 ₹ 2,562.5	-0.9 -562.50	21.64	19 11,875	10 6,250	14 8,750
13 Nov	1225.20	5 ₹ 3,125	-50.65 -31656.25	20.55	4 2,500	0 0	0 0
12 Nov	1221.60	55.65 ₹ 34,781.25	0 0.00	5.94	0 0	0 0	0 0
11 Nov	1222.50	55.65 ₹ 34,781.25	0 0.00	6.17	0 0	0 0	0 0
10 Nov	1217.00	55.65 ₹ 34,781.25	0 0.00	5.81	0 0	0 0	0 0
7 Nov	1222.80	55.65 ₹ 34,781.25	0 0.00	6.11	0 0	0 0	0 0
6 Nov	1228.50	55.65 ₹ 34,781.25	0 0.00	6.24	0 0	0 0	0 0
4 Nov	1226.60	55.65 ₹ 34,781.25	0 0.00	6.16	0 0	0 0	0 0
3 Nov	1233.70	55.65 ₹ 34,781.25	0 0.00	6.50	0 0	0 0	0 0
31 Oct	1232.80	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	55.65 ₹ 34,781.25	0 0.00	6.66	0 0	0 0	0 0
29 Oct	1248.80	55.65 ₹ 34,781.25	0 0.00	7.03	0 0	0 0	0 0
24 Oct	1241.90	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	55.65 ₹ 34,781.25	0 0.00	4.41	0 0	0 0	0 0
16 Oct	1196.30	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	55.65 ₹ 34,781.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	55.65 ₹ 34,781.25	0 0.00	3.03	0 0	0 0	0 0

For Axis Bank Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -0.02

Historical price for 1140 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 22.82, the open interest changed by -2 which decreased total open position to 123

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 125

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 21.26, the open interest changed by 2 which increased total open position to 125

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by 3 which increased total open position to 123

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 20.30, the open interest changed by 5 which increased total open position to 121

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 20.53, the open interest changed by 1 which increased total open position to 115

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 21.85, the open interest changed by -9 which decreased total open position to 113

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 21.42, the open interest changed by -1 which decreased total open position to 122

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 21.18, the open interest changed by 49 which increased total open position to 120

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was 22.35, the open interest changed by 28 which increased total open position to 63

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 21.95, the open interest changed by 1 which increased total open position to 35

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 22.73, the open interest changed by 8 which increased total open position to 34

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 24.14, the open interest changed by -5 which decreased total open position to 26

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 22.53, the open interest changed by -8 which decreased total open position to 31

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 2.8, which was -1.3 lower than the previous day. The implied volatity was 22.67, the open interest changed by 24 which increased total open position to 38

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 21.64, the open interest changed by 10 which increased total open position to 14

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 5, which was -50.65 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD