AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:35 PM IST
| AXISBANK 28-Apr-2026 (4d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.60 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 23 Apr | 1369.60 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 22 Apr | 1379.60 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 21 Apr | 1377.70 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 20 Apr | 1354.70 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 1359.10 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 16 Apr | 1349.60 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 15 Apr | 1355.50 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 13 Apr | 1353.60 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 10 Apr | 1350.80 | 180.35 | -16.700000000000017 | - | 0 | 0 | 9 | |||||||||
| 9 Apr | 1318.50 | 180.35 | 95.05 | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 1333.00 | 180.35 | 95.05 | 39.99 | 3 | 1 | 8 | |||||||||
| 7 Apr | 1250.10 | 85.3 | -116.9 | - | 0 | 0 | 7 | |||||||||
| 6 Apr | 1245.30 | 85.3 | -116.9 | - | 0 | 0 | 7 | |||||||||
| 2 Apr | 1197.90 | 85.3 | -116.9 | 35.99 | 7 | 5 | 5 | |||||||||
| 1 Apr | 1193.10 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1203.90 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 202.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1140 expiring on 28APR2026
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 24 Apr AXISBANK was trading at 1359.60. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 180.35, which was -16.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 180.35, which was 95.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 180.35, which was 95.05 higher than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 8
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 85.3, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 85.3, which was -116.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 85.3, which was -116.9 lower than the previous day. The implied volatity was 35.99, the open interest changed by 5 which increased total open position to 5
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 202.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.03
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.60 | 0.25 | 0.25 | 63.17 | 0 | 0 | 284 |
| 23 Apr | 1369.60 | 0.25 | 0.04999999999999999 | 63.17 | 15 | -12 | 285 |
| 22 Apr | 1379.60 | 0.2 | -0.09999999999999998 | 59.68 | 12 | -3 | 303 |
| 21 Apr | 1377.70 | 0.3 | -0.10000000000000003 | 56.2 | 52 | -13 | 309 |
| 20 Apr | 1354.70 | 0.4 | -0.35 | 50.96 | 403 | 3 | 548 |
| 17 Apr | 1359.10 | 0.75 | -0.15000000000000002 | 48.19 | 18 | -3 | 545 |
| 16 Apr | 1349.60 | 0.85 | -0.20000000000000007 | 45.67 | 141 | 3 | 547 |
| 15 Apr | 1355.50 | 1 | -0.5 | 46 | 17 | -4 | 536 |
| 13 Apr | 1353.60 | 1.5 | -0.1499999999999999 | 46.04 | 45 | 3 | 540 |
| 10 Apr | 1350.80 | 1.65 | -1.0500000000000003 | 42.56 | 161 | 1 | 537 |
| 9 Apr | 1318.50 | 2.55 | -0.3 | 41.03 | 201 | 4 | 536 |
| 8 Apr | 1333.00 | 2.8 | -8.75 | 43.01 | 294 | 10 | 533 |
| 7 Apr | 1250.10 | 11.65 | -1.1 | 42.88 | 123 | -23 | 522 |
| 6 Apr | 1245.30 | 13.15 | -12.55 | 41.82 | 460 | 18 | 548 |
| 2 Apr | 1197.90 | 24.9 | 1.25 | 41.43 | 866 | 20 | 533 |
| 1 Apr | 1193.10 | 22.85 | -16.25 | 39.36 | 494 | -6 | 513 |
| 30 Mar | 1161.30 | 35.8 | 9.6 | 40.56 | 455 | 57 | 521 |
| 27 Mar | 1205.20 | 25.95 | 6.05 | 40.05 | 36 | 1 | 464 |
| 25 Mar | 1222.10 | 19.9 | -9.7 | 37.58 | 148 | -17 | 463 |
| 24 Mar | 1192.70 | 27.95 | -9.7 | 38.09 | 540 | 480 | 482 |
| 23 Mar | 1170.60 | 37.65 | 28.75 | 38.6 | 2 | 0 | 0 |
| 20 Mar | 1203.90 | 8.9 | 0 | 5.55 | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 8.9 | 0 | 5.75 | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 8.9 | 0 | 8.18 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 8.9 | 0 | 6.81 | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 8.9 | 0 | 5.82 | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 8.9 | 0 | 4.79 | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 8.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 8.9 | 0 | 7.91 | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 8.9 | 0 | 10.82 | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 8.9 | 0 | 9.41 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1140 expiring on 28APR2026
Delta for 1140 PE is -0.01
Historical price for 1140 PE is as follows
On 24 Apr AXISBANK was trading at 1359.60. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 63.17, the open interest changed by 0 which decreased total open position to 284
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 63.17, the open interest changed by -12 which decreased total open position to 285
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 59.68, the open interest changed by -3 which decreased total open position to 303
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 56.2, the open interest changed by -13 which decreased total open position to 309
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 50.96, the open interest changed by 3 which increased total open position to 548
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 48.19, the open interest changed by -3 which decreased total open position to 545
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.85, which was -0.20000000000000007 lower than the previous day. The implied volatity was 45.67, the open interest changed by 3 which increased total open position to 547
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 46, the open interest changed by -4 which decreased total open position to 536
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 1.5, which was -0.1499999999999999 lower than the previous day. The implied volatity was 46.04, the open interest changed by 3 which increased total open position to 540
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 1.65, which was -1.0500000000000003 lower than the previous day. The implied volatity was 42.56, the open interest changed by 1 which increased total open position to 537
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 2.55, which was -0.3 lower than the previous day. The implied volatity was 41.03, the open interest changed by 4 which increased total open position to 536
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 2.8, which was -8.75 lower than the previous day. The implied volatity was 43.01, the open interest changed by 10 which increased total open position to 533
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 11.65, which was -1.1 lower than the previous day. The implied volatity was 42.88, the open interest changed by -23 which decreased total open position to 522
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 13.15, which was -12.55 lower than the previous day. The implied volatity was 41.82, the open interest changed by 18 which increased total open position to 548
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 24.9, which was 1.25 higher than the previous day. The implied volatity was 41.43, the open interest changed by 20 which increased total open position to 533
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 22.85, which was -16.25 lower than the previous day. The implied volatity was 39.36, the open interest changed by -6 which decreased total open position to 513
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 35.8, which was 9.6 higher than the previous day. The implied volatity was 40.56, the open interest changed by 57 which increased total open position to 521
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 25.95, which was 6.05 higher than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 464
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 19.9, which was -9.7 lower than the previous day. The implied volatity was 37.58, the open interest changed by -17 which decreased total open position to 463
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 27.95, which was -9.7 lower than the previous day. The implied volatity was 38.09, the open interest changed by 480 which increased total open position to 482
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 37.65, which was 28.75 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
