AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
03 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 1270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.29
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1160.50 | 1.1 | 0.15 | 19.60 | 144 | -18 | 105 | |||
| 2 Dec | 1137.10 | 0.95 | -0.25 | 22.49 | 56 | 27 | 123 | |||
| 29 Nov | 1136.30 | 1.2 | -0.50 | 21.89 | 39 | 9 | 91 | |||
| 28 Nov | 1132.50 | 1.7 | -1.00 | 23.30 | 72 | 27 | 80 | |||
| 27 Nov | 1149.65 | 2.7 | -0.30 | 22.62 | 64 | 32 | 53 | |||
| 26 Nov | 1144.80 | 3 | -17.85 | 24.11 | 37 | 21 | 21 | |||
| 25 Nov | 1155.90 | 20.85 | 0.00 | 7.60 | 0 | 0 | 0 | |||
| 22 Nov | 1142.40 | 20.85 | 0.00 | 8.36 | 0 | 0 | 0 | |||
| 21 Nov | 1139.15 | 20.85 | 0.00 | 8.23 | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 20.85 | 0.00 | 8.53 | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 20.85 | 0.00 | 8.53 | 0 | 0 | 0 | |||
| 18 Nov | 1126.20 | 20.85 | 0.00 | 8.93 | 0 | 0 | 0 | |||
| 14 Nov | 1140.70 | 20.85 | 0.00 | 7.47 | 0 | 0 | 0 | |||
| 13 Nov | 1139.15 | 20.85 | 0.00 | 7.38 | 0 | 0 | 0 | |||
| 12 Nov | 1158.15 | 20.85 | 0.00 | 6.33 | 0 | 0 | 0 | |||
| 11 Nov | 1171.00 | 20.85 | 0.00 | 5.60 | 0 | 0 | 0 | |||
| 8 Nov | 1160.95 | 20.85 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 7 Nov | 1159.90 | 20.85 | 0.00 | 5.72 | 0 | 0 | 0 | |||
| 6 Nov | 1166.50 | 20.85 | 0.00 | 5.31 | 0 | 0 | 0 | |||
| 5 Nov | 1171.70 | 20.85 | 0.00 | 6.16 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1139.25 | 20.85 | 20.85 | 6.16 | 0 | 0 | 0 | |||
| 1 Nov | 1169.55 | 0 | 4.64 | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1270 expiring on 26DEC2024
Delta for 1270 CE is 0.05
Historical price for 1270 CE is as follows
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 19.60, the open interest changed by -18 which decreased total open position to 105
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 22.49, the open interest changed by 27 which increased total open position to 123
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 21.89, the open interest changed by 9 which increased total open position to 91
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was 23.30, the open interest changed by 27 which increased total open position to 80
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was 22.62, the open interest changed by 32 which increased total open position to 53
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 3, which was -17.85 lower than the previous day. The implied volatity was 24.11, the open interest changed by 21 which increased total open position to 21
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1160.50 | 117.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1137.10 | 117.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1136.30 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1132.50 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1149.65 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1144.80 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1155.90 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1142.40 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1139.15 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1133.95 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1126.20 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1140.70 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1139.15 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1158.15 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1171.00 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1160.95 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1166.50 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1171.70 | 117.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1139.25 | 117.15 | 117.15 | - | 0 | 0 | 0 |
| 1 Nov | 1169.55 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1270 expiring on 26DEC2024
Delta for 1270 PE is 0.00
Historical price for 1270 PE is as follows
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AXISBANK was trading at 1155.90. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AXISBANK was trading at 1142.40. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 117.15, which was 117.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
