AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
10 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (17d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -0.55
Gamma: 0.00238
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1350.80 | 99.6 | 22.25 | 29.29 | 33 | -7 | 657 | |||||||||
| 9 Apr | 1318.50 | 77.05 | -9.85 | 29.4 | 91 | -6 | 664 | |||||||||
| 8 Apr | 1333.00 | 88.3 | 51.35 | 28.29 | 501 | -41 | 671 | |||||||||
| 7 Apr | 1250.10 | 35.5 | -1.25 | 32.04 | 1,754 | 104 | 707 | |||||||||
| 6 Apr | 1245.30 | 35 | 14.4 | 34.45 | 1,816 | 77 | 604 | |||||||||
| 2 Apr | 1197.90 | 20.3 | 0.6 | 31.85 | 887 | 11 | 501 | |||||||||
| 1 Apr | 1193.10 | 20.4 | 4.85 | 30.74 | 1,430 | 295 | 490 | |||||||||
| 30 Mar | 1161.30 | 15.1 | -11.7 | 32.75 | 326 | -7 | 194 | |||||||||
| 27 Mar | 1205.20 | 26.4 | -4.65 | 31.4 | 163 | 13 | 202 | |||||||||
| 25 Mar | 1222.10 | 31.1 | 8.9 | 28.88 | 194 | 15 | 184 | |||||||||
| 24 Mar | 1192.70 | 22.5 | 1.35 | 29.23 | 217 | 8 | 167 | |||||||||
| 23 Mar | 1170.60 | 21 | -6.25 | 33.64 | 240 | 86 | 175 | |||||||||
| 20 Mar | 1203.90 | 27.95 | -1.05 | 28.47 | 123 | 48 | 88 | |||||||||
| 19 Mar | 1207.00 | 29 | -15.25 | 27.87 | 31 | 3 | 42 | |||||||||
| 18 Mar | 1253.20 | 44.25 | 12.4 | 25 | 40 | 7 | 39 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1228.10 | 33 | 2.5 | 24.62 | 8 | 2 | 32 | |||||||||
| 16 Mar | 1214.70 | 30.5 | -4.9 | 26.37 | 1 | 0 | 30 | |||||||||
| 13 Mar | 1197.30 | 35.4 | -4.7 | 31.83 | 1 | 23 | 0 | |||||||||
| 12 Mar | 1234.50 | 40.15 | -33.75 | 25.09 | 30 | 24 | 30 | |||||||||
| 11 Mar | 1255.80 | 73.9 | 10.4 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 1314.70 | 73.9 | 10.4 | 10.58 | 1 | 0 | 6 | |||||||||
| 9 Mar | 1288.30 | 63.5 | -47.75 | 20.01 | 7 | 6 | 6 | |||||||||
| 6 Mar | 1315.80 | 111.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 111.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 111.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 111.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 111.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.87
Historical price for 1260 CE is as follows
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 99.6, which was 22.25 higher than the previous day. The implied volatity was 29.29, the open interest changed by -7 which decreased total open position to 657
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 77.05, which was -9.85 lower than the previous day. The implied volatity was 29.4, the open interest changed by -6 which decreased total open position to 664
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 88.3, which was 51.35 higher than the previous day. The implied volatity was 28.29, the open interest changed by -41 which decreased total open position to 671
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 35.5, which was -1.25 lower than the previous day. The implied volatity was 32.04, the open interest changed by 104 which increased total open position to 707
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 35, which was 14.4 higher than the previous day. The implied volatity was 34.45, the open interest changed by 77 which increased total open position to 604
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 20.3, which was 0.6 higher than the previous day. The implied volatity was 31.85, the open interest changed by 11 which increased total open position to 501
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 20.4, which was 4.85 higher than the previous day. The implied volatity was 30.74, the open interest changed by 295 which increased total open position to 490
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 15.1, which was -11.7 lower than the previous day. The implied volatity was 32.75, the open interest changed by -7 which decreased total open position to 194
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 26.4, which was -4.65 lower than the previous day. The implied volatity was 31.4, the open interest changed by 13 which increased total open position to 202
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 31.1, which was 8.9 higher than the previous day. The implied volatity was 28.88, the open interest changed by 15 which increased total open position to 184
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 22.5, which was 1.35 higher than the previous day. The implied volatity was 29.23, the open interest changed by 8 which increased total open position to 167
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 21, which was -6.25 lower than the previous day. The implied volatity was 33.64, the open interest changed by 86 which increased total open position to 175
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 27.95, which was -1.05 lower than the previous day. The implied volatity was 28.47, the open interest changed by 48 which increased total open position to 88
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 29, which was -15.25 lower than the previous day. The implied volatity was 27.87, the open interest changed by 3 which increased total open position to 42
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 44.25, which was 12.4 higher than the previous day. The implied volatity was 25, the open interest changed by 7 which increased total open position to 39
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 33, which was 2.5 higher than the previous day. The implied volatity was 24.62, the open interest changed by 2 which increased total open position to 32
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 30.5, which was -4.9 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 30
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 35.4, which was -4.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 23 which increased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 40.15, which was -33.75 lower than the previous day. The implied volatity was 25.09, the open interest changed by 24 which increased total open position to 30
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 73.9, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 73.9, which was 10.4 higher than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 6
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 63.5, which was -47.75 lower than the previous day. The implied volatity was 20.01, the open interest changed by 6 which increased total open position to 6
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (17d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -0.53
Gamma: 0.00238
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1350.80 | 8.8 | -6.399999999999999 | 33.64 | 565 | 91 | 478 |
| 9 Apr | 1318.50 | 15.15 | 2.15 | 33.96 | 460 | 102 | 383 |
| 8 Apr | 1333.00 | 13.2 | -32.7 | 34.45 | 730 | -1 | 280 |
| 7 Apr | 1250.10 | 46.4 | -2 | 36.34 | 458 | 138 | 281 |
| 6 Apr | 1245.30 | 49.6 | -29.35 | 34.26 | 175 | 36 | 142 |
| 2 Apr | 1197.90 | 78.95 | -26.5 | - | 0 | 0 | 106 |
| 1 Apr | 1193.10 | 78.95 | -26.5 | 37.26 | 105 | 46 | 107 |
| 30 Mar | 1161.30 | 105.45 | 29.3 | 40.72 | 45 | 28 | 61 |
| 27 Mar | 1205.20 | 76.05 | 17.45 | 34.7 | 23 | -8 | 34 |
| 25 Mar | 1222.10 | 58.6 | -19.85 | 29 | 27 | -2 | 43 |
| 24 Mar | 1192.70 | 78.45 | 16.35 | 31.28 | 5 | 0 | 46 |
| 23 Mar | 1170.60 | 62.1 | -8.75 | - | 0 | 0 | 46 |
| 20 Mar | 1203.90 | 62.1 | -8.75 | 23.91 | 2 | 1 | 47 |
| 19 Mar | 1207.00 | 71.15 | 29.15 | 31.1 | 10 | 0 | 46 |
| 18 Mar | 1253.20 | 42 | -20.9 | 26.63 | 15 | 4 | 46 |
| 17 Mar | 1228.10 | 62.9 | 0 | 32.07 | 1 | 0 | 42 |
| 16 Mar | 1214.70 | 62.9 | 8.65 | - | 0 | -1 | 0 |
| 13 Mar | 1197.30 | 62.9 | 8.65 | 19.95 | 1 | 1 | 0 |
| 12 Mar | 1234.50 | 54.25 | 9.4 | 27.98 | 6 | 1 | 43 |
| 11 Mar | 1255.80 | 45.3 | 31.95 | 27.89 | 19 | 13 | 42 |
| 10 Mar | 1314.70 | 13.35 | -2.25 | - | 0 | 0 | 29 |
| 9 Mar | 1288.30 | 13.35 | -2.25 | - | 0 | 0 | 29 |
| 6 Mar | 1315.80 | 13.35 | -2.25 | - | 0 | 0 | 29 |
| 5 Mar | 1349.10 | 13.35 | -2.25 | 24.74 | 3 | -1 | 29 |
| 4 Mar | 1351.30 | 15.6 | 6.65 | 26.56 | 15 | -5 | 31 |
| 2 Mar | 1372.30 | 8.95 | 2.55 | 23.29 | 14 | 6 | 33 |
| 27 Feb | 1383.90 | 6.4 | -29.8 | 22.37 | 29 | 27 | 27 |
| 26 Feb | 1395.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | 36.2 | 0 | 5.86 | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 36.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | 0 | 0 | 5.88 | 0 | 0 | 0 |
| 17 Feb | 1357.20 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 0 | 0 | 5.8 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 0 | 0 | 4.99 | 0 | 0 | 0 |
| 11 Feb | 1347.30 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 10 Feb | 1356.70 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 0 | 0 | 5.37 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 5.12 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.16
Historical price for 1260 PE is as follows
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 8.8, which was -6.399999999999999 lower than the previous day. The implied volatity was 33.64, the open interest changed by 91 which increased total open position to 478
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 15.15, which was 2.15 higher than the previous day. The implied volatity was 33.96, the open interest changed by 102 which increased total open position to 383
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 13.2, which was -32.7 lower than the previous day. The implied volatity was 34.45, the open interest changed by -1 which decreased total open position to 280
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 46.4, which was -2 lower than the previous day. The implied volatity was 36.34, the open interest changed by 138 which increased total open position to 281
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 49.6, which was -29.35 lower than the previous day. The implied volatity was 34.26, the open interest changed by 36 which increased total open position to 142
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 78.95, which was -26.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 78.95, which was -26.5 lower than the previous day. The implied volatity was 37.26, the open interest changed by 46 which increased total open position to 107
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 105.45, which was 29.3 higher than the previous day. The implied volatity was 40.72, the open interest changed by 28 which increased total open position to 61
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 76.05, which was 17.45 higher than the previous day. The implied volatity was 34.7, the open interest changed by -8 which decreased total open position to 34
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 58.6, which was -19.85 lower than the previous day. The implied volatity was 29, the open interest changed by -2 which decreased total open position to 43
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 78.45, which was 16.35 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 46
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 62.1, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 62.1, which was -8.75 lower than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 47
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 71.15, which was 29.15 higher than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 46
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 42, which was -20.9 lower than the previous day. The implied volatity was 26.63, the open interest changed by 4 which increased total open position to 46
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 62.9, which was 0 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 42
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 62.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 62.9, which was 8.65 higher than the previous day. The implied volatity was 19.95, the open interest changed by 1 which increased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 54.25, which was 9.4 higher than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 43
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 45.3, which was 31.95 higher than the previous day. The implied volatity was 27.89, the open interest changed by 13 which increased total open position to 42
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 13.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 13.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 13.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 13.35, which was -2.25 lower than the previous day. The implied volatity was 24.74, the open interest changed by -1 which decreased total open position to 29
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 15.6, which was 6.65 higher than the previous day. The implied volatity was 26.56, the open interest changed by -5 which decreased total open position to 31
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 8.95, which was 2.55 higher than the previous day. The implied volatity was 23.29, the open interest changed by 6 which increased total open position to 33
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 6.4, which was -29.8 lower than the previous day. The implied volatity was 22.37, the open interest changed by 27 which increased total open position to 27
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
