AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1260 CE
Delta: 0.68 Vega: 1.09 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	29.75 ₹ 18,593.75	0.4 250.00	14.70	753 4,70,625	1 625	1,060 6,62,500
8 Dec	1273.80	27.45 ₹ 17,156.25	-9.45 -5906.25	14.03	1,019 6,36,875	58 36,250	1,059 6,61,875
5 Dec	1282.50	37.4 ₹ 23,375	0.65 406.25	13.86	577 3,60,625	-14 -8,750	1,001 6,25,625
4 Dec	1280.00	36.35 ₹ 22,718.75	3.1 1937.50	15.21	525 3,28,125	-113 -70,625	1,015 6,34,375
3 Dec	1270.70	32.9 ₹ 20,562.5	5.25 3281.25	16.33	3,280 20,50,000	574 3,58,750	1,127 7,04,375
2 Dec	1258.00	28.65 ₹ 17,906.25	-8.8 -5500.00	15.98	1,383 8,64,375	290 1,81,250	562 3,51,250
1 Dec	1275.70	36.5 ₹ 22,812.5	-4.85 -3031.25	14.79	335 2,09,375	28 17,500	284 1,77,500
28 Nov	1279.70	42.6 ₹ 26,625	-3.75 -2343.75	14.47	157 98,125	25 15,625	257 1,60,625
27 Nov	1287.30	46.85 ₹ 29,281.25	-1 -625.00	15.49	329 2,05,625	-56 -35,000	232 1,45,000
26 Nov	1290.20	47.75 ₹ 29,843.75	14.8 9250.00	13.28	430 2,68,750	46 28,750	289 1,80,625
25 Nov	1266.30	33 ₹ 20,625	-5 -3125.00	14.25	427 2,66,875	-24 -15,000	243 1,51,875
24 Nov	1269.00	38.8 ₹ 24,250	-1.7 -1062.50	17.82	326 2,03,750	-7 -4,375	268 1,67,500
21 Nov	1275.80	40.8 ₹ 25,500	-8.6 -5375.00	14.49	211 1,31,875	70 43,750	275 1,71,875
20 Nov	1285.20	49.5 ₹ 30,937.5	10.5 6562.50	14.67	478 2,98,750	-103 -64,375	224 1,40,000
19 Nov	1270.40	38.65 ₹ 24,156.25	0.05 31.25	14.69	515 3,21,875	157 98,125	328 2,05,000
18 Nov	1265.40	38.75 ₹ 24,218.75	8.55 5343.75	17.22	580 3,62,500	58 36,250	170 1,06,250
17 Nov	1249.60	31.75 ₹ 19,843.75	3.75 2343.75	17.16	196 1,22,500	56 35,000	112 70,000
14 Nov	1241.60	28.4 ₹ 17,750	7.95 4968.75	16.07	44 27,500	0 0	58 36,250
13 Nov	1225.20	20.9 ₹ 13,062.5	0.95 593.75	15.83	17 10,625	4 2,500	58 36,250
12 Nov	1221.60	19.35 ₹ 12,093.75	-2.3 -1437.50	17.43	42 26,250	10 6,250	52 32,500
11 Nov	1222.50	21.8 ₹ 13,625	1.8 1125.00	17.24	98 61,250	1 625	32 20,000
10 Nov	1217.00	20 ₹ 12,500	-2.1 -1312.50	17.54	17 10,625	10 6,250	26 16,250
7 Nov	1222.80	22.1 ₹ 13,812.5	-2.9 -1812.50	16.08	6 3,750	2 1,250	15 9,375

6 Nov	1228.50	25 ₹ 15,625	-0.55 -343.75	16.59	8 5,000	0 0	9 5,625
4 Nov	1226.60	25.55 ₹ 15,968.75	-4.15 -2593.75	16.80	1 625	0 0	9 5,625
3 Nov	1233.70	29.7 ₹ 18,562.5	-0.4 -250.00	16.74	4 2,500	2 1,250	8 5,000
31 Oct	1232.80	30.1 ₹ 18,812.5	-3.9 -2437.50	-	4 2,500	0 0	2 1,250
30 Oct	1238.60	34 ₹ 21,250	11 6875.00	16.34	5 3,125	1 625	1 625
29 Oct	1248.80	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
28 Oct	1246.30	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
27 Oct	1254.10	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	23 ₹ 14,375	0 0.00	1.81	0 0	0 0	0 0
16 Oct	1196.30	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	23 ₹ 14,375	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	23 ₹ 14,375	0 0.00	2.29	0 0	0 0	0 0

For Axis Bank Limited - strike price 1260 expiring on 30DEC2025

Delta for 1260 CE is 0.68

Historical price for 1260 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 29.75, which was 0.4 higher than the previous day. The implied volatity was 14.70, the open interest changed by 1 which increased total open position to 1060

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 27.45, which was -9.45 lower than the previous day. The implied volatity was 14.03, the open interest changed by 58 which increased total open position to 1059

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 37.4, which was 0.65 higher than the previous day. The implied volatity was 13.86, the open interest changed by -14 which decreased total open position to 1001

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 36.35, which was 3.1 higher than the previous day. The implied volatity was 15.21, the open interest changed by -113 which decreased total open position to 1015

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 32.9, which was 5.25 higher than the previous day. The implied volatity was 16.33, the open interest changed by 574 which increased total open position to 1127

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 28.65, which was -8.8 lower than the previous day. The implied volatity was 15.98, the open interest changed by 290 which increased total open position to 562

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 36.5, which was -4.85 lower than the previous day. The implied volatity was 14.79, the open interest changed by 28 which increased total open position to 284

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 42.6, which was -3.75 lower than the previous day. The implied volatity was 14.47, the open interest changed by 25 which increased total open position to 257

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 46.85, which was -1 lower than the previous day. The implied volatity was 15.49, the open interest changed by -56 which decreased total open position to 232

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 47.75, which was 14.8 higher than the previous day. The implied volatity was 13.28, the open interest changed by 46 which increased total open position to 289

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was 14.25, the open interest changed by -24 which decreased total open position to 243

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 38.8, which was -1.7 lower than the previous day. The implied volatity was 17.82, the open interest changed by -7 which decreased total open position to 268

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 40.8, which was -8.6 lower than the previous day. The implied volatity was 14.49, the open interest changed by 70 which increased total open position to 275

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 49.5, which was 10.5 higher than the previous day. The implied volatity was 14.67, the open interest changed by -103 which decreased total open position to 224

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 38.65, which was 0.05 higher than the previous day. The implied volatity was 14.69, the open interest changed by 157 which increased total open position to 328

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 38.75, which was 8.55 higher than the previous day. The implied volatity was 17.22, the open interest changed by 58 which increased total open position to 170

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was 17.16, the open interest changed by 56 which increased total open position to 112

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 28.4, which was 7.95 higher than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 58

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 20.9, which was 0.95 higher than the previous day. The implied volatity was 15.83, the open interest changed by 4 which increased total open position to 58

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 19.35, which was -2.3 lower than the previous day. The implied volatity was 17.43, the open interest changed by 10 which increased total open position to 52

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 21.8, which was 1.8 higher than the previous day. The implied volatity was 17.24, the open interest changed by 1 which increased total open position to 32

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 20, which was -2.1 lower than the previous day. The implied volatity was 17.54, the open interest changed by 10 which increased total open position to 26

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 22.1, which was -2.9 lower than the previous day. The implied volatity was 16.08, the open interest changed by 2 which increased total open position to 15

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 25, which was -0.55 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 9

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 25.55, which was -4.15 lower than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 9

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 29.7, which was -0.4 lower than the previous day. The implied volatity was 16.74, the open interest changed by 2 which increased total open position to 8

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 30.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 34, which was 11 higher than the previous day. The implied volatity was 16.34, the open interest changed by 1 which increased total open position to 1

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1260 PE
Delta: -0.33 Vega: 1.11 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	10.85 ₹ 6,781.25	-2.2 -1375.00	16.00	1,449 9,05,625	61 38,125	1,040 6,50,000
8 Dec	1273.80	13.8 ₹ 8,625	3.65 2281.25	17.34	1,707 10,66,875	34 21,250	995 6,21,875
5 Dec	1282.50	9.6 ₹ 6,000	-2.3 -1437.50	16.23	1,441 9,00,625	-23 -14,375	962 6,01,250
4 Dec	1280.00	12.1 ₹ 7,562.5	-2.1 -1312.50	17.04	1,318 8,23,750	-48 -30,000	984 6,15,000
3 Dec	1270.70	14.5 ₹ 9,062.5	-6.1 -3812.50	16.55	2,589 16,18,125	303 1,89,375	1,045 6,53,125
2 Dec	1258.00	19.3 ₹ 12,062.5	3.8 2375.00	17.87	2,163 13,51,875	44 27,500	746 4,66,250
1 Dec	1275.70	15.8 ₹ 9,875	1.5 937.50	18.88	996 6,22,500	-32 -20,000	704 4,40,000
28 Nov	1279.70	13.55 ₹ 8,468.75	0.85 531.25	18.17	798 4,98,750	-1 -625	736 4,60,000
27 Nov	1287.30	12.75 ₹ 7,968.75	0.55 343.75	18.10	1,061 6,63,125	-2 -1,250	737 4,60,625
26 Nov	1290.20	12.15 ₹ 7,593.75	-7.3 -4562.50	18.27	1,340 8,37,500	299 1,86,875	739 4,61,875
25 Nov	1266.30	19.2 ₹ 12,000	-0.4 -250.00	17.85	787 4,91,875	77 48,125	444 2,77,500
24 Nov	1269.00	19.3 ₹ 12,062.5	0.9 562.50	17.73	456 2,85,000	75 46,875	369 2,30,625
21 Nov	1275.80	18.4 ₹ 11,500	1.3 812.50	18.61	532 3,32,500	8 5,000	294 1,83,750
20 Nov	1285.20	16.6 ₹ 10,375	-5 -3125.00	19.60	502 3,13,750	126 78,750	285 1,78,125
19 Nov	1270.40	21.75 ₹ 13,593.75	-2.85 -1781.25	19.27	346 2,16,250	11 6,875	158 98,750
18 Nov	1265.40	24.85 ₹ 15,531.25	-5.65 -3531.25	19.34	346 2,16,250	102 63,750	150 93,750
17 Nov	1249.60	29.5 ₹ 18,437.5	-5.5 -3437.50	18.63	62 38,750	10 6,250	47 29,375
14 Nov	1241.60	35 ₹ 21,875	-7.95 -4968.75	19.92	6 3,750	1 625	37 23,125
13 Nov	1225.20	42.95 ₹ 26,843.75	-0.3 -187.50	-	0 0	0 0	0 0
12 Nov	1221.60	42.95 ₹ 26,843.75	-0.3 -187.50	-	0 0	0 0	0 0
11 Nov	1222.50	42.95 ₹ 26,843.75	-0.3 -187.50	-	0 0	0 0	0 0
10 Nov	1217.00	42.95 ₹ 26,843.75	-0.3 -187.50	-	0 0	0 0	0 0
7 Nov	1222.80	42.95 ₹ 26,843.75	-0.3 -187.50	17.79	1 625	0 0	36 22,500
6 Nov	1228.50	43.25 ₹ 27,031.25	6.75 4218.75	-	0 0	0 0	0 0
4 Nov	1226.60	43.25 ₹ 27,031.25	6.75 4218.75	-	0 0	1 625	0 0
3 Nov	1233.70	43.25 ₹ 27,031.25	6.75 4218.75	20.58	1 625	0 0	35 21,875
31 Oct	1232.80	36.5 ₹ 22,812.5	-95.8 -59875.00	-	0 0	35 21,875	0 0
30 Oct	1238.60	36.5 ₹ 22,812.5	-95.8 -59875.00	18.51	50 31,250	35 21,875	35 21,875
29 Oct	1248.80	132.3 ₹ 82,687.5	0 0.00	0.61	0 0	0 0	0 0
28 Oct	1246.30	132.3 ₹ 82,687.5	0 0.00	0.55	0 0	0 0	0 0
27 Oct	1254.10	132.3 ₹ 82,687.5	0 0.00	0.92	0 0	0 0	0 0
24 Oct	1241.90	132.3 ₹ 82,687.5	0 0.00	0.32	0 0	0 0	0 0
23 Oct	1258.80	132.3 ₹ 82,687.5	0 0.00	0.99	0 0	0 0	0 0
21 Oct	1237.30	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	132.3 ₹ 82,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1260 expiring on 30DEC2025

Delta for 1260 PE is -0.33

Historical price for 1260 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 10.85, which was -2.2 lower than the previous day. The implied volatity was 16.00, the open interest changed by 61 which increased total open position to 1040

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 13.8, which was 3.65 higher than the previous day. The implied volatity was 17.34, the open interest changed by 34 which increased total open position to 995

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 9.6, which was -2.3 lower than the previous day. The implied volatity was 16.23, the open interest changed by -23 which decreased total open position to 962

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 12.1, which was -2.1 lower than the previous day. The implied volatity was 17.04, the open interest changed by -48 which decreased total open position to 984

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 14.5, which was -6.1 lower than the previous day. The implied volatity was 16.55, the open interest changed by 303 which increased total open position to 1045

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 19.3, which was 3.8 higher than the previous day. The implied volatity was 17.87, the open interest changed by 44 which increased total open position to 746

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 15.8, which was 1.5 higher than the previous day. The implied volatity was 18.88, the open interest changed by -32 which decreased total open position to 704

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 13.55, which was 0.85 higher than the previous day. The implied volatity was 18.17, the open interest changed by -1 which decreased total open position to 736

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 12.75, which was 0.55 higher than the previous day. The implied volatity was 18.10, the open interest changed by -2 which decreased total open position to 737

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 12.15, which was -7.3 lower than the previous day. The implied volatity was 18.27, the open interest changed by 299 which increased total open position to 739

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 19.2, which was -0.4 lower than the previous day. The implied volatity was 17.85, the open interest changed by 77 which increased total open position to 444

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 19.3, which was 0.9 higher than the previous day. The implied volatity was 17.73, the open interest changed by 75 which increased total open position to 369

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 18.4, which was 1.3 higher than the previous day. The implied volatity was 18.61, the open interest changed by 8 which increased total open position to 294

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 16.6, which was -5 lower than the previous day. The implied volatity was 19.60, the open interest changed by 126 which increased total open position to 285

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 21.75, which was -2.85 lower than the previous day. The implied volatity was 19.27, the open interest changed by 11 which increased total open position to 158

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 24.85, which was -5.65 lower than the previous day. The implied volatity was 19.34, the open interest changed by 102 which increased total open position to 150

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 29.5, which was -5.5 lower than the previous day. The implied volatity was 18.63, the open interest changed by 10 which increased total open position to 47

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 35, which was -7.95 lower than the previous day. The implied volatity was 19.92, the open interest changed by 1 which increased total open position to 37

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 42.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 42.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 42.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 42.95, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 42.95, which was -0.3 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 36

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 43.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 43.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 43.25, which was 6.75 higher than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 35

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 36.5, which was -95.8 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 36.5, which was -95.8 lower than the previous day. The implied volatity was 18.51, the open interest changed by 35 which increased total open position to 35

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 132.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD