Historical option data for AXISBANK
20 May 2026 04:10 PM IST
| AXISBANK 26-May-2026 (5d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.01
Theta: -1.17
Gamma: 0.011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1249.80 | 10.75 | 1.75 (19.44%) | 21.57 | 8,525 | -66 | 2,006 | |||||||||
| 19 May | 1238.30 | 8.8 | -2.2 (-20.00%) | 24.38 | 6,244 | 163 | 2,174 | |||||||||
| 18 May | 1237.90 | 9.95 | -6.05 (-37.81%) | 26.76 | 3,662 | 165 | 2,010 | |||||||||
| 15 May | 1244.80 | 16.75 | -5.25 (-23.86%) | 25.79 | 5,176 | 588 | 1,845 | |||||||||
| 14 May | 1254.60 | 22.6 | -2.4 (-9.60%) | 26.17 | 4,801 | 417 | 1,254 | |||||||||
| 13 May | 1255.70 | 24.5 | -1.5 (-5.77%) | 26.75 | 3,288 | 121 | 837 | |||||||||
| 12 May | 1260.10 | 27 | -7 (-20.59%) | 0 | 2,802 | 62 | 716 | |||||||||
| 11 May | 1272.30 | 32.4 | -3.6 (-10.00%) | 0 | 2,238 | -93 | 653 | |||||||||
| 8 May | 1268.30 | 36.5 | -16 (-30.48%) | 25.92 | 1,031 | 103 | 741 | |||||||||
| 7 May | 1292.70 | 52.75 | -3.2 (-5.72%) | 25.72 | 282 | -37 | 639 | |||||||||
| 6 May | 1294.20 | 58.2 | 24.45 (72.44%) | 25.94 | 2,499 | -108 | 685 | |||||||||
| 5 May | 1259.70 | 32.5 | -12.3 (-27.46%) | 26.05 | 1,290 | 147 | 765 | |||||||||
| 4 May | 1275.10 | 45 | 1.1 (2.51%) | 26.41 | 712 | 288 | 619 | |||||||||
| 30 Apr | 1268.30 | 46.3 | -13.7 (-22.83%) | 25.9 | 2,405 | 243 | 574 | |||||||||
| 29 Apr | 1296.40 | 56 | -1.5 (-2.61%) | 23.71 | 311 | 172 | 333 | |||||||||
| 28 Apr | 1289.00 | 57.45 | -23.55 (-29.07%) | 26.9 | 111 | 86 | 161 | |||||||||
| 27 Apr | 1324.20 | 81 | -36 (-30.77%) | 25.65 | 70 | 46 | 74 | |||||||||
| 24 Apr | 1365.90 | 117 | -6.95 (-5.61%) | 32.58 | 1 | 0 | 27 | |||||||||
| 23 Apr | 1369.60 | 123.95 | -15.05 (-10.83%) | 26.19 | 1 | 0 | 26 | |||||||||
| 22 Apr | 1379.60 | 139 | 9 (6.92%) | 28.95 | 1 | 0 | 25 | |||||||||
| 21 Apr | 1377.70 | 130 | 34.5 (36.13%) | 29.44 | 10 | 9 | 24 | |||||||||
| 20 Apr | 1354.70 | 95.5 | -12.3 (-11.41%) | - | 0 | 0 | 15 | |||||||||
| 17 Apr | 1359.10 | 95.5 | -12.3 (-11.41%) | - | 0 | 0 | 15 | |||||||||
| 16 Apr | 1349.60 | 95.5 | -12.3 (-11.41%) | - | 0 | 0 | 15 | |||||||||
| 15 Apr | 1355.50 | 95.5 | -12.3 (-11.41%) | - | 0 | 0 | 15 | |||||||||
| 13 Apr | 1353.60 | 95.5 | -12.3 (-11.41%) | - | 0 | 0 | 15 | |||||||||
| 10 Apr | 1350.80 | 95.5 | -12.3 (-11.41%) | - | 0 | 0 | 15 | |||||||||
| 9 Apr | 1318.50 | 95.5 | 41 (75.23%) | - | 0 | 0 | 15 | |||||||||
| 8 Apr | 1333.00 | 95.5 | 41 (75.23%) | 17.53 | 1 | 0 | 15 | |||||||||
| 7 Apr | 1250.10 | 54.5 | 19.5 (55.71%) | - | 0 | 0 | 15 | |||||||||
| 6 Apr | 1245.30 | 54.5 | 19.5 (55.71%) | 31.19 | 2 | 1 | 14 | |||||||||
| 2 Apr | 1197.90 | 35 | -3.3 (-8.62%) | 28.84 | 10 | 9 | 12 | |||||||||
| 1 Apr | 1193.10 | 38.3 | -129.15 (-77.13%) | 29.92 | 3 | 2 | 2 | |||||||||
| 30 Mar | 1161.30 | 167.45 | 0 (0.00%) | 4.02 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 167.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 167.45 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 0 | 0 (0.00%) | 3.78 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 0 | 0 (0.00%) | 1.7 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 0 | 0 (0.00%) | 1.68 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 0 | 0 (0.00%) | 0.57 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1260 expiring on 26MAY2026
Delta for 1260 CE is 0.42
Historical price for 1260 CE is as follows
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 10.75, which was 1.75 higher than the previous day. The implied volatity was 21.57, the open interest changed by -66 which decreased total open position to 2006
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 8.8, which was -2.2 lower than the previous day. The implied volatity was 24.38, the open interest changed by 163 which increased total open position to 2174
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 9.95, which was -6.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by 165 which increased total open position to 2010
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 16.75, which was -5.25 lower than the previous day. The implied volatity was 25.79, the open interest changed by 588 which increased total open position to 1845
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 22.6, which was -2.4 lower than the previous day. The implied volatity was 26.17, the open interest changed by 417 which increased total open position to 1254
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 24.5, which was -1.5 lower than the previous day. The implied volatity was 26.75, the open interest changed by 121 which increased total open position to 837
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 27, which was -7 lower than the previous day. The implied volatity was 0, the open interest changed by 62 which increased total open position to 716
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 32.4, which was -3.6 lower than the previous day. The implied volatity was 0, the open interest changed by -93 which decreased total open position to 653
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 36.5, which was -16 lower than the previous day. The implied volatity was 25.92, the open interest changed by 103 which increased total open position to 741
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 52.75, which was -3.2 lower than the previous day. The implied volatity was 25.72, the open interest changed by -37 which decreased total open position to 639
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 58.2, which was 24.45 higher than the previous day. The implied volatity was 25.94, the open interest changed by -108 which decreased total open position to 685
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 32.5, which was -12.3 lower than the previous day. The implied volatity was 26.05, the open interest changed by 147 which increased total open position to 765
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 45, which was 1.1 higher than the previous day. The implied volatity was 26.41, the open interest changed by 288 which increased total open position to 619
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 46.3, which was -13.7 lower than the previous day. The implied volatity was 25.9, the open interest changed by 243 which increased total open position to 574
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 56, which was -1.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by 172 which increased total open position to 333
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was 57.45, which was -23.55 lower than the previous day. The implied volatity was 26.9, the open interest changed by 86 which increased total open position to 161
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was 81, which was -36 lower than the previous day. The implied volatity was 25.65, the open interest changed by 46 which increased total open position to 74
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 117, which was -6.95 lower than the previous day. The implied volatity was 32.58, the open interest changed by 0 which decreased total open position to 27
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 123.95, which was -15.05 lower than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 26
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 25
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 130, which was 34.5 higher than the previous day. The implied volatity was 29.44, the open interest changed by 9 which increased total open position to 24
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 95.5, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 95.5, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 95.5, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 95.5, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 95.5, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 95.5, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 95.5, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 95.5, which was 41 higher than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 15
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 54.5, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 54.5, which was 19.5 higher than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 14
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 35, which was -3.3 lower than the previous day. The implied volatity was 28.84, the open interest changed by 9 which increased total open position to 12
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 38.3, which was -129.15 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 2
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 167.45, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 167.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 167.45, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26-May-2026 (5d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.01
Theta: -1.03
Gamma: 0.01063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1249.80 | 18.5 | -9.85 (-34.74%) | 22.43 | 1,294 | 54 | 1,028 |
| 19 May | 1238.30 | 29 | -2.25 (-7.20%) | 23.57 | 1,516 | 50 | 976 |
| 18 May | 1237.90 | 34 | 4.3 (14.48%) | 26.43 | 819 | -14 | 932 |
| 15 May | 1244.80 | 27.85 | 4.15 (17.51%) | 23.5 | 3,041 | 62 | 947 |
| 14 May | 1254.60 | 22.6 | -1.8 (-7.38%) | 22.84 | 3,776 | -82 | 880 |
| 13 May | 1255.70 | 24.9 | 0.8 (3.32%) | 0 | 3,605 | -201 | 962 |
| 12 May | 1260.10 | 23.3 | 2.65 (12.83%) | 0 | 4,031 | -28 | 1,172 |
| 11 May | 1272.30 | 22.05 | 1.05 (5.00%) | 0 | 3,007 | -7 | 1,200 |
| 8 May | 1268.30 | 20.45 | 7.25 (54.92%) | 23.63 | 1,671 | 34 | 1,205 |
| 7 May | 1292.70 | 12.8 | 0.05 (0.39%) | 24.18 | 2,101 | -32 | 1,171 |
| 6 May | 1294.20 | 11.6 | -15.85 (-57.74%) | 23.64 | 3,780 | 110 | 1,209 |
| 5 May | 1259.70 | 28.9 | 6.85 (31.07%) | 24.59 | 1,953 | 39 | 1,095 |
| 4 May | 1275.10 | 21.55 | -5.45 (-20.19%) | 24.98 | 1,341 | 452 | 1,056 |
| 30 Apr | 1268.30 | 24.3 | 7.15 (41.69%) | 24.33 | 4,020 | 418 | 1,022 |
| 29 Apr | 1296.40 | 18.75 | -1.65 (-8.09%) | 25.01 | 1,429 | 126 | 604 |
| 28 Apr | 1289.00 | 20.5 | 8.4 (69.42%) | 24.74 | 697 | 39 | 478 |
| 27 Apr | 1324.20 | 11.55 | -2.25 (-16.30%) | 25.1 | 790 | 385 | 472 |
| 24 Apr | 1365.90 | 15.1 | 2.85 (23.27%) | 33.73 | 35 | 8 | 87 |
| 23 Apr | 1369.60 | 12.05 | 2.4 (24.87%) | 31.57 | 9 | 0 | 77 |
| 22 Apr | 1379.60 | 9.65 | -1.65 (-14.60%) | 31.41 | 9 | 4 | 75 |
| 21 Apr | 1377.70 | 11.3 | -4.4 (-28.03%) | 31.32 | 30 | -15 | 72 |
| 20 Apr | 1354.70 | 15.7 | -5.15 (-24.70%) | 31.18 | 65 | 18 | 78 |
| 17 Apr | 1359.10 | 20.8 | 20.8 | - | 0 | 0 | 60 |
| 16 Apr | 1349.60 | 20.8 | 20.8 | - | 0 | 0 | 60 |
| 15 Apr | 1355.50 | 20.8 | 20.8 | - | 0 | 0 | 60 |
| 13 Apr | 1353.60 | 20.8 | -7.7 (-27.02%) | 32.37 | 38 | 19 | 59 |
| 10 Apr | 1350.80 | 28.5 | 28.5 (10.68%) | - | 0 | 0 | 40 |
| 9 Apr | 1318.50 | 28.5 | 2.75 (10.68%) | 32.03 | 25 | 10 | 39 |
| 8 Apr | 1333.00 | 25.75 | 6.65 (34.82%) | 32.4 | 35 | 28 | 28 |
| 7 Apr | 1250.10 | 19.1 | 0 (0.00%) | 0.29 | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 19.1 | 0 (0.00%) | 0.01 | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 19.1 | 0 (0.00%) | 0.97 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 19.1 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 19.1 | 0 (0.00%) | 1.25 | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 19.1 | 0 (0.00%) | 3.81 | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 19.1 | 0 (0.00%) | 2.65 | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 19.1 | 0 (0.00%) | 4.01 | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 19.1 | 0 (0.00%) | 5.06 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 19.1 | 0 (0.00%) | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1260 expiring on 26MAY2026
Delta for 1260 PE is -0.57
Historical price for 1260 PE is as follows
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 18.5, which was -9.85 lower than the previous day. The implied volatity was 22.43, the open interest changed by 54 which increased total open position to 1028
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 29, which was -2.25 lower than the previous day. The implied volatity was 23.57, the open interest changed by 50 which increased total open position to 976
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 34, which was 4.3 higher than the previous day. The implied volatity was 26.43, the open interest changed by -14 which decreased total open position to 932
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 27.85, which was 4.15 higher than the previous day. The implied volatity was 23.5, the open interest changed by 62 which increased total open position to 947
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 22.6, which was -1.8 lower than the previous day. The implied volatity was 22.84, the open interest changed by -82 which decreased total open position to 880
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 24.9, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by -201 which decreased total open position to 962
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 23.3, which was 2.65 higher than the previous day. The implied volatity was 0, the open interest changed by -28 which decreased total open position to 1172
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 22.05, which was 1.05 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 1200
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 20.45, which was 7.25 higher than the previous day. The implied volatity was 23.63, the open interest changed by 34 which increased total open position to 1205
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 12.8, which was 0.05 higher than the previous day. The implied volatity was 24.18, the open interest changed by -32 which decreased total open position to 1171
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 11.6, which was -15.85 lower than the previous day. The implied volatity was 23.64, the open interest changed by 110 which increased total open position to 1209
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 28.9, which was 6.85 higher than the previous day. The implied volatity was 24.59, the open interest changed by 39 which increased total open position to 1095
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 21.55, which was -5.45 lower than the previous day. The implied volatity was 24.98, the open interest changed by 452 which increased total open position to 1056
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 24.3, which was 7.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by 418 which increased total open position to 1022
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 18.75, which was -1.65 lower than the previous day. The implied volatity was 25.01, the open interest changed by 126 which increased total open position to 604
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was 20.5, which was 8.4 higher than the previous day. The implied volatity was 24.74, the open interest changed by 39 which increased total open position to 478
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was 11.55, which was -2.25 lower than the previous day. The implied volatity was 25.1, the open interest changed by 385 which increased total open position to 472
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 15.1, which was 2.85 higher than the previous day. The implied volatity was 33.73, the open interest changed by 8 which increased total open position to 87
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 12.05, which was 2.4 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 77
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 9.65, which was -1.65 lower than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 75
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 11.3, which was -4.4 lower than the previous day. The implied volatity was 31.32, the open interest changed by -15 which decreased total open position to 72
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 15.7, which was -5.15 lower than the previous day. The implied volatity was 31.18, the open interest changed by 18 which increased total open position to 78
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 20.8, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 20.8, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 20.8, which was 20.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 20.8, which was -7.7 lower than the previous day. The implied volatity was 32.37, the open interest changed by 19 which increased total open position to 59
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 28.5, which was 28.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 28.5, which was 2.75 higher than the previous day. The implied volatity was 32.03, the open interest changed by 10 which increased total open position to 39
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 25.75, which was 6.65 higher than the previous day. The implied volatity was 32.4, the open interest changed by 28 which increased total open position to 28
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
