AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 1.8 | -1.65 | 4,08,750 | 33,750 | 3,33,750 | ||||
| 5 Sept | 1180.55 | 3.45 | -0.15 | 1,79,375 | -7,500 | 3,01,875 | ||||
| 4 Sept | 1177.70 | 3.6 | -1.85 | 2,55,000 | -7,500 | 3,10,625 | ||||
| 3 Sept | 1191.60 | 5.45 | -0.10 | 3,08,750 | 14,375 | 3,16,250 | ||||
| 2 Sept | 1188.80 | 5.55 | 0.55 | 3,25,000 | 55,625 | 3,01,250 | ||||
| 30 Aug | 1175.25 | 5 | -0.45 | 2,25,000 | 78,750 | 2,45,000 | ||||
| 29 Aug | 1175.40 | 5.45 | -0.30 | 1,12,500 | 31,875 | 1,66,250 | ||||
| 28 Aug | 1170.95 | 5.75 | -1.85 | 1,59,375 | 75,625 | 1,31,875 | ||||
| 27 Aug | 1181.25 | 7.6 | 1.90 | 61,875 | 10,625 | 56,875 | ||||
| 26 Aug | 1170.30 | 5.7 | -0.60 | 15,625 | 6,875 | 46,250 | ||||
| 23 Aug | 1165.95 | 6.3 | 0.20 | 11,875 | 2,500 | 38,750 | ||||
| 22 Aug | 1169.95 | 6.1 | -1.20 | 1,250 | 625 | 35,625 | ||||
| 21 Aug | 1174.40 | 7.3 | 1.05 | 10,625 | 2,500 | 33,125 | ||||
| 20 Aug | 1168.00 | 6.25 | -0.70 | 19,375 | 11,875 | 30,000 | ||||
| 19 Aug | 1153.25 | 6.95 | -0.80 | 2,500 | -1,875 | 17,500 | ||||
| 16 Aug | 1166.85 | 7.75 | -0.45 | 9,375 | 1,875 | 19,375 | ||||
| 14 Aug | 1153.10 | 8.2 | 0.00 | 0 | 4,375 | 0 | ||||
| 13 Aug | 1159.60 | 8.2 | -1.00 | 13,750 | 3,750 | 16,875 | ||||
| 12 Aug | 1164.30 | 9.2 | 1.65 | 5,625 | 0 | 13,125 | ||||
| 9 Aug | 1142.75 | 7.55 | 0.20 | 14,375 | 1,875 | 12,500 | ||||
|
|
||||||||||
| 8 Aug | 1138.15 | 7.35 | -7.45 | 7,500 | 625 | 10,000 | ||||
| 7 Aug | 1136.80 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 14.8 | 0.00 | 0 | 1,250 | 0 | ||||
| 1 Aug | 1172.30 | 14.8 | -0.20 | 1,250 | 625 | 8,750 | ||||
| 31 Jul | 1166.10 | 15 | -1.00 | 5,625 | 3,125 | 6,875 | ||||
| 30 Jul | 1170.00 | 16 | -8.15 | 1,250 | 625 | 2,500 | ||||
| 29 Jul | 1170.05 | 24.15 | 7.95 | 625 | 625 | 1,875 | ||||
| 26 Jul | 1177.35 | 16.2 | -0.50 | 625 | 625 | 1,250 | ||||
| 25 Jul | 1175.90 | 16.7 | -89.30 | 1,250 | 625 | 625 | ||||
| 24 Jul | 1239.25 | 106 | 106.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 1.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 333750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 301875
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 3.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 310625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 5.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 316250
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 55625 which increased total open position to 301250
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 245000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 5.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 166250
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 5.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 75625 which increased total open position to 131875
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 7.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 56875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 5.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 46250
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 38750
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 6.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 35625
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 33125
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 6.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 30000
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 6.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 17500
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 19375
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 8.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 16875
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 9.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 7.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12500
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 7.35, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10000
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 8750
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 6875
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 16, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 24.15, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 16.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 16.7, which was -89.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 106, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 100.75 | 22.70 | 4,375 | -625 | 32,500 |
| 5 Sept | 1180.55 | 78.05 | -3.50 | 10,625 | 3,750 | 33,750 |
| 4 Sept | 1177.70 | 81.55 | 13.35 | 2,500 | -625 | 29,375 |
| 3 Sept | 1191.60 | 68.2 | -4.00 | 18,750 | 3,750 | 25,625 |
| 2 Sept | 1188.80 | 72.2 | -6.05 | 7,500 | 0 | 21,875 |
| 30 Aug | 1175.25 | 78.25 | -3.10 | 26,875 | 15,000 | 23,125 |
| 29 Aug | 1175.40 | 81.35 | -4.65 | 11,250 | 7,500 | 8,125 |
| 28 Aug | 1170.95 | 86 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 86 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 86 | 0.00 | 0 | 625 | 0 |
| 23 Aug | 1165.95 | 86 | 31.70 | 625 | 0 | 0 |
| 22 Aug | 1169.95 | 54.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 54.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 54.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 54.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 54.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 54.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 54.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 54.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 54.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 54.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 54.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 54.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 54.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 54.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 54.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 54.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 54.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 54.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 54.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 54.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1239.25 | 54.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 54.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 54.3 | 54.30 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 100.75, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 32500
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 78.05, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 33750
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 81.55, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 29375
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 68.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 72.2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21875
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 78.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 23125
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 81.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8125
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 86, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 54.3, which was 54.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0