AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Dec 2024 04:13 PM IST
| AXISBANK 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1071.85 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 1108.90 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1122.25 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1136.25 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1148.15 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1145.65 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1147.25 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1153.65 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1163.25 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1184.55 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1166.40 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1159.45 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1160.50 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1137.10 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1136.30 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1132.50 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1149.65 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1144.80 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1133.95 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1133.95 | 335.4 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 960 expiring on 26DEC2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 335.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1071.85 | 0.3 | 0.10 | 40.11 | 10 | -2 | 85 |
| 19 Dec | 1108.90 | 0.2 | -0.05 | 45.28 | 36 | -22 | 92 |
| 18 Dec | 1122.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1136.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1148.15 | 0.25 | -0.10 | 41.66 | 10 | 0 | 116 |
| 12 Dec | 1145.65 | 0.35 | -0.15 | 40.79 | 204 | 6 | 116 |
| 11 Dec | 1147.25 | 0.5 | 0.00 | 41.79 | 16 | 10 | 109 |
| 10 Dec | 1153.65 | 0.5 | 0.20 | 41.66 | 18 | -2 | 99 |
| 9 Dec | 1163.25 | 0.3 | 0.00 | 39.83 | 9 | 1 | 102 |
| 6 Dec | 1184.55 | 0.3 | -0.40 | 39.00 | 8 | -1 | 102 |
| 5 Dec | 1166.40 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1159.45 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1160.50 | 0.7 | 0.00 | 0.00 | 0 | 13 | 0 |
| 2 Dec | 1137.10 | 0.7 | -0.15 | 33.64 | 17 | 9 | 99 |
| 29 Nov | 1136.30 | 0.85 | 0.00 | 32.77 | 133 | 46 | 92 |
| 28 Nov | 1132.50 | 0.85 | -0.45 | 32.17 | 37 | 34 | 47 |
| 27 Nov | 1149.65 | 1.3 | 0.00 | 36.23 | 2 | 0 | 11 |
| 26 Nov | 1144.80 | 1.3 | 0.30 | 34.51 | 13 | 11 | 11 |
| 20 Nov | 1133.95 | 1 | 0.00 | 13.95 | 0 | 0 | 0 |
| 19 Nov | 1133.95 | 1 | 13.95 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -0.02
Historical price for 960 PE is as follows
On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 40.11, the open interest changed by -2 which decreased total open position to 85
On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.28, the open interest changed by -22 which decreased total open position to 92
On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 116
On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.79, the open interest changed by 6 which increased total open position to 116
On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.79, the open interest changed by 10 which increased total open position to 109
On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 41.66, the open interest changed by -2 which decreased total open position to 99
On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.83, the open interest changed by 1 which increased total open position to 102
On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 39.00, the open interest changed by -1 which decreased total open position to 102
On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 33.64, the open interest changed by 9 which increased total open position to 99
On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 32.77, the open interest changed by 46 which increased total open position to 92
On 28 Nov AXISBANK was trading at 1132.50. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 34 which increased total open position to 47
On 27 Nov AXISBANK was trading at 1149.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 11
On 26 Nov AXISBANK was trading at 1144.80. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 34.51, the open interest changed by 11 which increased total open position to 11
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0
