AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1170.95 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 184.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 184.4 | 184.40 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1010 expiring on 26SEP2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 184.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 184.4, which was 184.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 5.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 5.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 5.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 5.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 5.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 5.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1175.40 | 5.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1170.95 | 5.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1181.25 | 5.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 5.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 5.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 5.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 5.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 5.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 5.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 5.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 5.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 5.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 5.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 5.9 | 5.90 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1010 expiring on 26SEP2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 5.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0