AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 23 Apr | 1369.60 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 1379.60 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 1377.70 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 1354.70 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 1359.10 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 16 Apr | 1349.60 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1355.50 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 1353.60 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 10 Apr | 1350.80 | 148.7 | 5.949999999999989 | - | 0 | 0 | 6 | |||||||||
| 9 Apr | 1318.50 | 148.7 | 12.6 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 148.7 | 12.6 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 1250.10 | 148.7 | 12.6 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 1245.30 | 148.7 | 12.6 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 1197.90 | 148.7 | 12.6 | 32.96 | 6 | 0 | 4 | |||||||||
| 1 Apr | 1193.10 | 136.1 | -0.5 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 1161.30 | 136.1 | -0.5 | 48.66 | 5 | -1 | 4 | |||||||||
| 27 Mar | 1205.20 | 136.6 | -137.9 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1222.10 | 136.6 | -137.9 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1192.70 | 136.6 | -137.9 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1170.60 | 136.6 | -137.9 | 42.01 | 5 | 3 | 3 | |||||||||
| 20 Mar | 1203.90 | 274.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 274.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 274.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 274.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 274.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 148.7, which was 5.949999999999989 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 148.7, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 148.7, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 148.7, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 148.7, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 148.7, which was 12.6 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 4
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 136.1, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 136.1, which was -0.5 lower than the previous day. The implied volatity was 48.66, the open interest changed by -1 which decreased total open position to 4
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 136.6, which was -137.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 136.6, which was -137.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 136.6, which was -137.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 136.6, which was -137.9 lower than the previous day. The implied volatity was 42.01, the open interest changed by 3 which increased total open position to 3
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.04
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0.1 | -0.04999999999999999 | 85.26 | 8 | -4 | 99 |
| 23 Apr | 1369.60 | 0.15 | 0.04999999999999999 | 80.58 | 14 | -12 | 103 |
| 22 Apr | 1379.60 | 0.1 | 0.05 | 73.65 | 23 | -5 | 115 |
| 21 Apr | 1377.70 | 0.05 | -0.2 | 61.13 | 8 | -6 | 121 |
| 20 Apr | 1354.70 | 0.25 | 0.25 | - | 0 | 0 | 127 |
| 17 Apr | 1359.10 | 0.25 | -0.09999999999999998 | 56.29 | 8 | 0 | 127 |
| 16 Apr | 1349.60 | 0.35 | -0.10000000000000003 | 55.53 | 26 | -18 | 127 |
| 15 Apr | 1355.50 | 0.45 | -0.14999999999999997 | 56.21 | 16 | -7 | 145 |
| 13 Apr | 1353.60 | 0.6 | -0.45000000000000007 | 55.04 | 22 | -11 | 154 |
| 10 Apr | 1350.80 | 0.95 | 0.95 | - | 0 | 0 | 165 |
| 9 Apr | 1318.50 | 0.95 | -3.25 | - | 0 | -92 | 0 |
| 8 Apr | 1333.00 | 0.95 | -3.25 | 48.53 | 176 | -89 | 168 |
| 7 Apr | 1250.10 | 4.4 | -0.45 | 48.48 | 92 | -17 | 258 |
| 6 Apr | 1245.30 | 5.05 | -5.5 | 47.39 | 346 | 15 | 278 |
| 2 Apr | 1197.90 | 10.4 | 0.75 | 46.13 | 508 | -24 | 263 |
| 1 Apr | 1193.10 | 9.2 | -9.7 | 43.93 | 417 | 30 | 287 |
| 30 Mar | 1161.30 | 17.45 | 5.35 | 46.63 | 617 | 106 | 256 |
| 27 Mar | 1205.20 | 12 | 3.1 | 45.02 | 55 | -21 | 150 |
| 25 Mar | 1222.10 | 8.9 | -4.65 | 42.51 | 47 | -2 | 171 |
| 24 Mar | 1192.70 | 13.8 | -4.3 | 43.8 | 172 | 38 | 170 |
| 23 Mar | 1170.60 | 19.2 | 9.75 | 44.2 | 85 | 8 | 132 |
| 20 Mar | 1203.90 | 9.6 | 2.2 | 38.58 | 29 | 4 | 124 |
| 19 Mar | 1207.00 | 7.4 | 3.95 | 35.76 | 12 | 4 | 118 |
| 18 Mar | 1253.20 | 3.45 | -3.25 | 34.13 | 9 | 5 | 113 |
| 17 Mar | 1228.10 | 6.7 | -2.2 | 36.58 | 46 | 34 | 108 |
| 16 Mar | 1214.70 | 8.8 | 6.3 | 37.14 | 91 | 72 | 72 |
For Axis Bank Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is 0
Historical price for 1060 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 85.26, the open interest changed by -4 which decreased total open position to 99
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 80.58, the open interest changed by -12 which decreased total open position to 103
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 73.65, the open interest changed by -5 which decreased total open position to 115
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 61.13, the open interest changed by -6 which decreased total open position to 121
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 56.29, the open interest changed by 0 which decreased total open position to 127
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 55.53, the open interest changed by -18 which decreased total open position to 127
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 56.21, the open interest changed by -7 which decreased total open position to 145
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.6, which was -0.45000000000000007 lower than the previous day. The implied volatity was 55.04, the open interest changed by -11 which decreased total open position to 154
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0.95, which was -3.25 lower than the previous day. The implied volatity was 48.53, the open interest changed by -89 which decreased total open position to 168
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 48.48, the open interest changed by -17 which decreased total open position to 258
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 5.05, which was -5.5 lower than the previous day. The implied volatity was 47.39, the open interest changed by 15 which increased total open position to 278
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 10.4, which was 0.75 higher than the previous day. The implied volatity was 46.13, the open interest changed by -24 which decreased total open position to 263
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 9.2, which was -9.7 lower than the previous day. The implied volatity was 43.93, the open interest changed by 30 which increased total open position to 287
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 17.45, which was 5.35 higher than the previous day. The implied volatity was 46.63, the open interest changed by 106 which increased total open position to 256
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 12, which was 3.1 higher than the previous day. The implied volatity was 45.02, the open interest changed by -21 which decreased total open position to 150
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 8.9, which was -4.65 lower than the previous day. The implied volatity was 42.51, the open interest changed by -2 which decreased total open position to 171
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 13.8, which was -4.3 lower than the previous day. The implied volatity was 43.8, the open interest changed by 38 which increased total open position to 170
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 19.2, which was 9.75 higher than the previous day. The implied volatity was 44.2, the open interest changed by 8 which increased total open position to 132
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 9.6, which was 2.2 higher than the previous day. The implied volatity was 38.58, the open interest changed by 4 which increased total open position to 124
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 7.4, which was 3.95 higher than the previous day. The implied volatity was 35.76, the open interest changed by 4 which increased total open position to 118
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 3.45, which was -3.25 lower than the previous day. The implied volatity was 34.13, the open interest changed by 5 which increased total open position to 113
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 6.7, which was -2.2 lower than the previous day. The implied volatity was 36.58, the open interest changed by 34 which increased total open position to 108
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 8.8, which was 6.3 higher than the previous day. The implied volatity was 37.14, the open interest changed by 72 which increased total open position to 72
