AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1188.80 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1175.40 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1166.85 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 254.8 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 254.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 2.05 | 1.05 | 2,10,000 | 35,000 | 2,11,875 |
| 5 Sept | 1180.55 | 1 | -0.20 | 10,000 | -625 | 1,76,875 |
| 4 Sept | 1177.70 | 1.2 | 0.30 | 25,000 | 10,000 | 1,77,500 |
| 3 Sept | 1191.60 | 0.9 | -0.40 | 40,625 | 21,250 | 1,68,750 |
| 2 Sept | 1188.80 | 1.3 | -0.45 | 1,11,250 | 48,750 | 1,48,750 |
| 30 Aug | 1175.25 | 1.75 | -1.35 | 1,57,500 | 70,000 | 1,00,000 |
| 29 Aug | 1175.40 | 3.1 | -0.30 | 25,625 | 12,500 | 29,375 |
| 28 Aug | 1170.95 | 3.4 | 0.70 | 5,625 | 1,875 | 15,625 |
| 27 Aug | 1181.25 | 2.7 | -0.35 | 3,750 | 2,500 | 14,375 |
| 26 Aug | 1170.30 | 3.05 | 0.35 | 5,000 | -2,500 | 11,875 |
| 23 Aug | 1165.95 | 2.7 | 0.00 | 3,125 | 0 | 14,375 |
| 22 Aug | 1169.95 | 2.7 | 0.00 | 0 | -625 | 0 |
| 21 Aug | 1174.40 | 2.7 | -4.15 | 625 | 0 | 15,000 |
| 20 Aug | 1168.00 | 6.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 6.85 | 0.00 | 0 | 5,625 | 0 |
| 16 Aug | 1166.85 | 6.85 | 1.35 | 6,250 | 5,625 | 15,000 |
| 13 Aug | 1159.60 | 5.5 | -5.50 | 5,000 | -1,250 | 8,750 |
| 9 Aug | 1142.75 | 11 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 11 | 0.05 | 1,250 | 0 | 10,000 |
| 7 Aug | 1136.80 | 10.95 | 0.35 | 1,875 | 1,250 | 9,375 |
| 6 Aug | 1126.10 | 10.6 | 3.40 | 3,125 | 2,500 | 7,500 |
| 5 Aug | 1133.50 | 7.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 7.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 7.2 | 5,000 | 1,875 | 1,875 | |
For Axis Bank Limited - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 2.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 211875
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 176875
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 177500
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 168750
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 148750
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 100000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 29375
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 3.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 15625
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14375
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 3.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 11875
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14375
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 2.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 6.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 15000
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 5.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 11, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 10.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 9375
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 10.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875