AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:35 PM IST
| AXISBANK 28-Apr-2026 (4d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 255.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 24 Apr AXISBANK was trading at 1359.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 255.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.60 | 0.15 | 0.15 | - | 0 | 0 | 79 |
| 23 Apr | 1369.60 | 0.15 | 0.15 | 71.63 | 0 | 0 | 79 |
| 22 Apr | 1379.60 | 0.15 | 0 | 71.63 | 1 | 0 | 79 |
| 21 Apr | 1377.70 | 0.15 | 0 | 63.41 | 4 | 0 | 83 |
| 20 Apr | 1354.70 | 0.15 | -0.4 | 58.07 | 7 | 0 | 83 |
| 17 Apr | 1359.10 | 0.55 | 0 | 57.14 | 1 | 0 | 83 |
| 16 Apr | 1349.60 | 0.55 | -0.3999999999999999 | 53.91 | 6 | -3 | 84 |
| 15 Apr | 1355.50 | 0.95 | 0.95 | - | 0 | 0 | 87 |
| 13 Apr | 1353.60 | 0.95 | 0.1499999999999999 | 49.99 | 7 | 4 | 87 |
| 10 Apr | 1350.80 | 0.8 | -0.34999999999999987 | 47.6 | 12 | -3 | 84 |
| 9 Apr | 1318.50 | 1.15 | -0.35 | 45.78 | 25 | -10 | 87 |
| 8 Apr | 1333.00 | 1.5 | -4.15 | 48.6 | 186 | -60 | 97 |
| 7 Apr | 1250.10 | 5.65 | -0.5 | 47.09 | 57 | 14 | 158 |
| 6 Apr | 1245.30 | 6.55 | -7.2 | 46.2 | 170 | 20 | 144 |
| 2 Apr | 1197.90 | 13.4 | 1.2 | 45.4 | 168 | 40 | 127 |
| 1 Apr | 1193.10 | 11.7 | -11.65 | 42.85 | 142 | -17 | 87 |
| 30 Mar | 1161.30 | 21.55 | 6.55 | 45.7 | 143 | 56 | 105 |
| 27 Mar | 1205.20 | 15 | 3.9 | 44.19 | 60 | 5 | 48 |
| 25 Mar | 1222.10 | 11 | -5.65 | 41.37 | 30 | 11 | 42 |
| 24 Mar | 1192.70 | 16.35 | -5.05 | 42.22 | 47 | 16 | 32 |
| 23 Mar | 1170.60 | 21.4 | 17.9 | 41.55 | 19 | 16 | 16 |
| 20 Mar | 1203.90 | 3.5 | 0 | 9.52 | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 3.5 | 0 | 9.62 | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 3.5 | 0 | 12.47 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 3.5 | 0 | 10.38 | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 3.5 | 0 | 9.55 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 24 Apr AXISBANK was trading at 1359.60. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 71.63, the open interest changed by 0 which decreased total open position to 79
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 71.63, the open interest changed by 0 which decreased total open position to 79
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 63.41, the open interest changed by 0 which decreased total open position to 83
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was 58.07, the open interest changed by 0 which decreased total open position to 83
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 57.14, the open interest changed by 0 which decreased total open position to 83
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.55, which was -0.3999999999999999 lower than the previous day. The implied volatity was 53.91, the open interest changed by -3 which decreased total open position to 84
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.95, which was 0.1499999999999999 higher than the previous day. The implied volatity was 49.99, the open interest changed by 4 which increased total open position to 87
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.8, which was -0.34999999999999987 lower than the previous day. The implied volatity was 47.6, the open interest changed by -3 which decreased total open position to 84
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 45.78, the open interest changed by -10 which decreased total open position to 87
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 1.5, which was -4.15 lower than the previous day. The implied volatity was 48.6, the open interest changed by -60 which decreased total open position to 97
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 5.65, which was -0.5 lower than the previous day. The implied volatity was 47.09, the open interest changed by 14 which increased total open position to 158
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 6.55, which was -7.2 lower than the previous day. The implied volatity was 46.2, the open interest changed by 20 which increased total open position to 144
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 13.4, which was 1.2 higher than the previous day. The implied volatity was 45.4, the open interest changed by 40 which increased total open position to 127
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 11.7, which was -11.65 lower than the previous day. The implied volatity was 42.85, the open interest changed by -17 which decreased total open position to 87
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 21.55, which was 6.55 higher than the previous day. The implied volatity was 45.7, the open interest changed by 56 which increased total open position to 105
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 15, which was 3.9 higher than the previous day. The implied volatity was 44.19, the open interest changed by 5 which increased total open position to 48
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 11, which was -5.65 lower than the previous day. The implied volatity was 41.37, the open interest changed by 11 which increased total open position to 42
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 16.35, which was -5.05 lower than the previous day. The implied volatity was 42.22, the open interest changed by 16 which increased total open position to 32
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 21.4, which was 17.9 higher than the previous day. The implied volatity was 41.55, the open interest changed by 16 which increased total open position to 16
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
