AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:36 PM IST
| AXISBANK 28-Apr-2026 (4d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.10 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 1369.60 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 1379.60 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 1377.70 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 1354.70 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1359.10 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1349.60 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1355.50 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 1353.60 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 1350.80 | 210.8 | -6 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 1318.50 | 210.8 | -8.8 | - | 0 | 1 | 0 | |||||||||
| 8 Apr | 1333.00 | 210.8 | -8.8 | 43.86 | 2 | 1 | 1 | |||||||||
| 7 Apr | 1250.10 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1193.10 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1161.30 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1222.10 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1192.70 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1207.00 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 219.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1120 expiring on 28APR2026
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 24 Apr AXISBANK was trading at 1359.10. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 210.8, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 210.8, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 210.8, which was -8.8 lower than the previous day. The implied volatity was 43.86, the open interest changed by 1 which increased total open position to 1
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.10 | 0.2 | 0.2 | 66.52 | 0 | 0 | 107 |
| 23 Apr | 1369.60 | 0.2 | -0.04999999999999999 | 66.52 | 5 | -3 | 107 |
| 22 Apr | 1379.60 | 0.25 | -0.04999999999999999 | 65.77 | 13 | -4 | 111 |
| 21 Apr | 1377.70 | 0.3 | 0.3 | 53.57 | 0 | 0 | 115 |
| 20 Apr | 1354.70 | 0.3 | -0.2 | 53.57 | 36 | -23 | 115 |
| 17 Apr | 1359.10 | 0.45 | -0.55 | 49.37 | 32 | -3 | 140 |
| 16 Apr | 1349.60 | 1 | 0.19999999999999996 | 50.47 | 33 | -3 | 142 |
| 15 Apr | 1355.50 | 0.75 | -0.5 | 48.06 | 36 | -21 | 146 |
| 13 Apr | 1353.60 | 1.15 | -0.10000000000000009 | 47.41 | 40 | -1 | 167 |
| 10 Apr | 1350.80 | 1.25 | -0.8500000000000001 | 44.15 | 104 | 4 | 169 |
| 9 Apr | 1318.50 | 1.95 | -0.25 | 42.59 | 142 | -16 | 168 |
| 8 Apr | 1333.00 | 2.15 | -6.75 | 44.42 | 390 | -69 | 185 |
| 7 Apr | 1250.10 | 9 | -1.1 | 43.99 | 111 | -7 | 253 |
| 6 Apr | 1245.30 | 10.5 | -10.4 | 43.35 | 397 | 13 | 259 |
| 2 Apr | 1197.90 | 20.45 | 1.6 | 42.87 | 680 | 62 | 247 |
| 1 Apr | 1193.10 | 18.35 | -14.6 | 40.49 | 422 | 4 | 173 |
| 30 Mar | 1161.30 | 30.5 | 8.75 | 40.54 | 370 | 91 | 170 |
| 27 Mar | 1205.20 | 22.15 | 5.8 | 41.88 | 42 | -8 | 78 |
| 25 Mar | 1222.10 | 16.3 | -7.7 | 38.77 | 166 | -8 | 86 |
| 24 Mar | 1192.70 | 23.9 | -8.15 | 39.87 | 78 | -1 | 94 |
| 23 Mar | 1170.60 | 32.55 | 21.55 | 40.48 | 94 | 78 | 94 |
| 20 Mar | 1203.90 | 11 | -1.7 | - | 0 | 1 | 0 |
| 19 Mar | 1207.00 | 11 | -1.7 | 29.08 | 1 | 0 | 15 |
| 18 Mar | 1253.20 | 12.7 | -4.65 | - | 0 | 0 | 15 |
| 17 Mar | 1228.10 | 12.7 | -4.65 | 33.19 | 8 | -3 | 16 |
| 16 Mar | 1214.70 | 17.35 | -3 | 34.74 | 25 | 8 | 20 |
| 13 Mar | 1197.30 | 20.3 | 11.8 | 33.56 | 15 | 5 | 9 |
| 12 Mar | 1234.50 | 8.5 | 1.85 | - | 0 | 0 | 4 |
| 11 Mar | 1255.80 | 8.5 | 1.85 | - | 0 | 0 | 4 |
| 10 Mar | 1314.70 | 8.5 | 1.85 | - | 4 | 0 | 4 |
| 9 Mar | 1288.30 | 8.5 | 1.85 | 34.38 | 4 | 3 | 3 |
For Axis Bank Limited - strike price 1120 expiring on 28APR2026
Delta for 1120 PE is -0.01
Historical price for 1120 PE is as follows
On 24 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 66.52, the open interest changed by 0 which decreased total open position to 107
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 66.52, the open interest changed by -3 which decreased total open position to 107
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 65.77, the open interest changed by -4 which decreased total open position to 111
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 53.57, the open interest changed by 0 which decreased total open position to 115
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 53.57, the open interest changed by -23 which decreased total open position to 115
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 49.37, the open interest changed by -3 which decreased total open position to 140
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 1, which was 0.19999999999999996 higher than the previous day. The implied volatity was 50.47, the open interest changed by -3 which decreased total open position to 142
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 48.06, the open interest changed by -21 which decreased total open position to 146
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 1.15, which was -0.10000000000000009 lower than the previous day. The implied volatity was 47.41, the open interest changed by -1 which decreased total open position to 167
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 1.25, which was -0.8500000000000001 lower than the previous day. The implied volatity was 44.15, the open interest changed by 4 which increased total open position to 169
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 42.59, the open interest changed by -16 which decreased total open position to 168
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 2.15, which was -6.75 lower than the previous day. The implied volatity was 44.42, the open interest changed by -69 which decreased total open position to 185
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 9, which was -1.1 lower than the previous day. The implied volatity was 43.99, the open interest changed by -7 which decreased total open position to 253
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 10.5, which was -10.4 lower than the previous day. The implied volatity was 43.35, the open interest changed by 13 which increased total open position to 259
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 20.45, which was 1.6 higher than the previous day. The implied volatity was 42.87, the open interest changed by 62 which increased total open position to 247
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 18.35, which was -14.6 lower than the previous day. The implied volatity was 40.49, the open interest changed by 4 which increased total open position to 173
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 30.5, which was 8.75 higher than the previous day. The implied volatity was 40.54, the open interest changed by 91 which increased total open position to 170
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 22.15, which was 5.8 higher than the previous day. The implied volatity was 41.88, the open interest changed by -8 which decreased total open position to 78
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 16.3, which was -7.7 lower than the previous day. The implied volatity was 38.77, the open interest changed by -8 which decreased total open position to 86
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 23.9, which was -8.15 lower than the previous day. The implied volatity was 39.87, the open interest changed by -1 which decreased total open position to 94
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 32.55, which was 21.55 higher than the previous day. The implied volatity was 40.48, the open interest changed by 78 which increased total open position to 94
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 15
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 12.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 12.7, which was -4.65 lower than the previous day. The implied volatity was 33.19, the open interest changed by -3 which decreased total open position to 16
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 17.35, which was -3 lower than the previous day. The implied volatity was 34.74, the open interest changed by 8 which increased total open position to 20
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 20.3, which was 11.8 higher than the previous day. The implied volatity was 33.56, the open interest changed by 5 which increased total open position to 9
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 8.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 8.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 8.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 8.5, which was 1.85 higher than the previous day. The implied volatity was 34.38, the open interest changed by 3 which increased total open position to 3
