AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	153 ₹ 95,625	-7.2 -4500.00	-	0 0	-1 -625	0 0
8 Dec	1273.80	153 ₹ 95,625	-7.2 -4500.00	-	1 625	0 0	19 11,875
5 Dec	1282.50	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
4 Dec	1280.00	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
3 Dec	1270.70	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
2 Dec	1258.00	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
1 Dec	1275.70	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
28 Nov	1279.70	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
27 Nov	1287.30	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
26 Nov	1290.20	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
25 Nov	1266.30	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
24 Nov	1269.00	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
21 Nov	1275.80	160.2 ₹ 1,00,125	10.2 6375.00	-	0 0	0 0	0 0
20 Nov	1285.20	160.2 ₹ 1,00,125	10.2 6375.00	-	1 625	0 0	19 11,875
19 Nov	1270.40	150 ₹ 93,750	6 3750.00	-	0 0	0 0	0 0
18 Nov	1265.40	150 ₹ 93,750	6 3750.00	-	1 625	0 0	19 11,875
17 Nov	1249.60	144 ₹ 90,000	32.25 20156.25	-	3 1,875	1 625	19 11,875
14 Nov	1241.60	111.75 ₹ 69,843.75	36.9 23062.50	-	0 0	0 0	0 0
13 Nov	1225.20	111.75 ₹ 69,843.75	36.9 23062.50	-	0 0	0 0	0 0
12 Nov	1221.60	111.75 ₹ 69,843.75	36.9 23062.50	-	0 0	18 11,250	0 0
11 Nov	1222.50	111.75 ₹ 69,843.75	36.9 23062.50	-	18 11,250	6 3,750	6 3,750
10 Nov	1217.00	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	74.85 ₹ 46,781.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 153, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 153, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 160.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 150, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 150, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 144, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 111.75, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 111.75, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 111.75, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 111.75, which was 36.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1120 PE
Delta: -0.01 Vega: 0.09 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	0.3 ₹ 187.5	-0.1 -62.50	24.84	38 23,750	15 9,375	40 25,000
8 Dec	1273.80	0.4 ₹ 250	0.1 62.50	24.74	1 625	0 0	24 15,000
5 Dec	1282.50	0.3 ₹ 187.5	-0.1 -62.50	-	0 0	3 1,875	0 0
4 Dec	1280.00	0.3 ₹ 187.5	-0.1 -62.50	23.15	5 3,125	4 2,500	25 15,625
3 Dec	1270.70	0.4 ₹ 250	0 0.00	22.81	9 5,625	3 1,875	21 13,125
2 Dec	1258.00	0.4 ₹ 250	-0.25 -156.25	-	0 0	1 625	0 0
1 Dec	1275.70	0.4 ₹ 250	-0.25 -156.25	22.59	2 1,250	1 625	18 11,250
28 Nov	1279.70	0.65 ₹ 406.25	0.05 31.25	23.96	3 1,875	-1 -625	18 11,250
27 Nov	1287.30	0.6 ₹ 375	-0.05 -31.25	23.65	5 3,125	-1 -625	19 11,875
26 Nov	1290.20	0.65 ₹ 406.25	-1.2 -750.00	24.06	23 14,375	-4 -2,500	20 12,500
25 Nov	1266.30	1.85 ₹ 1,156.25	0.5 312.50	25.63	1 625	0 0	23 14,375
24 Nov	1269.00	1.35 ₹ 843.75	-0.15 -93.75	-	0 0	-3 -1,875	0 0
21 Nov	1275.80	1.35 ₹ 843.75	-0.15 -93.75	23.96	5 3,125	0 0	26 16,250
20 Nov	1285.20	1.5 ₹ 937.5	-0.2 -125.00	25.33	25 15,625	8 5,000	24 15,000
19 Nov	1270.40	1.7 ₹ 1,062.5	-0.25 -156.25	23.92	18 11,250	-9 -5,625	17 10,625
18 Nov	1265.40	1.95 ₹ 1,218.75	-0.25 -156.25	23.53	34 21,250	-7 -4,375	28 17,500
17 Nov	1249.60	2.2 ₹ 1,375	-0.55 -343.75	22.66	3 1,875	1 625	35 21,875
14 Nov	1241.60	2.85 ₹ 1,781.25	-0.75 -468.75	22.42	3 1,875	1 625	36 22,500
13 Nov	1225.20	3.6 ₹ 2,250	0 0.00	21.45	1 625	0 0	35 21,875
12 Nov	1221.60	3.6 ₹ 2,250	-0.25 -156.25	20.09	14 8,750	13 8,125	35 21,875
11 Nov	1222.50	3.7 ₹ 2,312.5	-0.5 -312.50	20.63	19 11,875	17 10,625	22 13,750
10 Nov	1217.00	4.2 ₹ 2,625	0.15 93.75	20.30	5 3,125	3 1,875	3 1,875
7 Nov	1222.80	4.05 ₹ 2,531.25	-8.95 -5593.75	-	0 0	0 0	0 0
6 Nov	1228.50	4.05 ₹ 2,531.25	-8.95 -5593.75	-	0 0	0 0	0 0
4 Nov	1226.60	4.05 ₹ 2,531.25	-8.95 -5593.75	-	0 0	0 0	0 0
3 Nov	1233.70	4.05 ₹ 2,531.25	-8.95 -5593.75	-	0 0	0 0	0 0
31 Oct	1232.80	4.05 ₹ 2,531.25	-8.95 -5593.75	-	0 0	0 0	0 0
30 Oct	1238.60	4.05 ₹ 2,531.25	-8.95 -5593.75	-	0 0	-1 -625	0 0
29 Oct	1248.80	4.05 ₹ 2,531.25	-8.95 -5593.75	22.08	1 625	0 0	1 625
24 Oct	1241.90	13 ₹ 8,125	-5.5 -3437.50	-	0 0	0 0	0 0
23 Oct	1258.80	13 ₹ 8,125	-5.5 -3437.50	-	0 0	0 0	0 0
21 Oct	1237.30	13 ₹ 8,125	-5.5 -3437.50	-	0 0	0 0	0 0
20 Oct	1226.00	13 ₹ 8,125	-5.5 -3437.50	-	0 0	0 0	0 0
17 Oct	1200.20	13 ₹ 8,125	-5.5 -3437.50	-	0 0	-1 -625	0 0
16 Oct	1196.30	13 ₹ 8,125	-5.5 -3437.50	22.53	2 1,250	0 0	2 1,250
15 Oct	1169.60	18.5 ₹ 11,562.5	1 625.00	-	1 625	0 0	1 625
14 Oct	1176.80	17.5 ₹ 10,937.5	-28.8 -18000.00	-	1 625	0 0	0 0
10 Oct	1180.40	46.3 ₹ 28,937.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	46.3 ₹ 28,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	46.3 ₹ 28,937.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	46.3 ₹ 28,937.5	0 0.00	4.00	0 0	0 0	0 0

For Axis Bank Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.01

Historical price for 1120 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 24.84, the open interest changed by 15 which increased total open position to 40

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 24

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 23.15, the open interest changed by 4 which increased total open position to 25

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 22.81, the open interest changed by 3 which increased total open position to 21

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 22.59, the open interest changed by 1 which increased total open position to 18

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 23.96, the open interest changed by -1 which decreased total open position to 18

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 23.65, the open interest changed by -1 which decreased total open position to 19

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 0.65, which was -1.2 lower than the previous day. The implied volatity was 24.06, the open interest changed by -4 which decreased total open position to 20

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 1.85, which was 0.5 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 23

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 26

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 25.33, the open interest changed by 8 which increased total open position to 24

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 23.92, the open interest changed by -9 which decreased total open position to 17

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by -7 which decreased total open position to 28

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 35

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 36

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 35

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 3.6, which was -0.25 lower than the previous day. The implied volatity was 20.09, the open interest changed by 13 which increased total open position to 35

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was 20.63, the open interest changed by 17 which increased total open position to 22

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was 20.30, the open interest changed by 3 which increased total open position to 3

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 4.05, which was -8.95 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 1

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 13, which was -5.5 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 2

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 18.5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 17.5, which was -28.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD