AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 49.3 | -19.85 | 41,875 | 9,375 | 43,750 | ||||
| 5 Sept | 1180.55 | 69.15 | 3.15 | 8,125 | 1,875 | 36,875 | ||||
| 4 Sept | 1177.70 | 66 | -13.40 | 10,625 | 625 | 33,750 | ||||
| 3 Sept | 1191.60 | 79.4 | 7.65 | 19,375 | 625 | 32,500 | ||||
| 2 Sept | 1188.80 | 71.75 | 1.00 | 29,375 | 21,875 | 31,250 | ||||
| 30 Aug | 1175.25 | 70.75 | -132.80 | 10,625 | 6,875 | 6,875 | ||||
| 29 Aug | 1175.40 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1170.95 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1181.25 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1170.30 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1168.00 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1164.30 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 203.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 1177.35 | 203.55 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1120 expiring on 26SEP2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 49.3, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 43750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 69.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 36875
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 66, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 33750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 79.4, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 32500
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 71.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 31250
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 70.75, which was -132.80 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 203.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 203.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 9.2 | 4.80 | 6,11,250 | 71,875 | 4,98,750 |
| 5 Sept | 1180.55 | 4.4 | -1.40 | 2,96,875 | -17,500 | 4,26,250 |
| 4 Sept | 1177.70 | 5.8 | 1.75 | 4,04,375 | 1,63,125 | 4,41,875 |
| 3 Sept | 1191.60 | 4.05 | -1.05 | 2,75,000 | -28,125 | 2,84,375 |
| 2 Sept | 1188.80 | 5.1 | -1.05 | 3,65,625 | -3,125 | 3,13,125 |
| 30 Aug | 1175.25 | 6.15 | -1.35 | 3,76,250 | 1,01,250 | 3,16,250 |
| 29 Aug | 1175.40 | 7.5 | -1.60 | 2,65,000 | 23,125 | 2,14,375 |
| 28 Aug | 1170.95 | 9.1 | 0.95 | 65,000 | 7,500 | 1,90,000 |
| 27 Aug | 1181.25 | 8.15 | -1.20 | 1,62,500 | 26,875 | 1,82,500 |
| 26 Aug | 1170.30 | 9.35 | -1.05 | 71,875 | 45,625 | 1,55,000 |
| 23 Aug | 1165.95 | 10.4 | 0.85 | 13,125 | 10,000 | 1,09,375 |
| 22 Aug | 1169.95 | 9.55 | 0.25 | 45,625 | 30,000 | 99,375 |
| 21 Aug | 1174.40 | 9.3 | -1.10 | 41,250 | 9,375 | 54,375 |
| 20 Aug | 1168.00 | 10.4 | -4.65 | 36,250 | 14,375 | 44,375 |
| 19 Aug | 1153.25 | 15.05 | 1.65 | 31,250 | 23,750 | 28,125 |
| 16 Aug | 1166.85 | 13.4 | -3.15 | 3,750 | 1,250 | 3,750 |
| 14 Aug | 1153.10 | 16.55 | 3.50 | 4,375 | 1,250 | 1,875 |
| 13 Aug | 1159.60 | 13.05 | -1.35 | 625 | 0 | 0 |
| 12 Aug | 1164.30 | 14.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 14.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 14.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 14.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 14.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 14.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 14.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 14.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 14.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 14.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 14.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 14.4 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1120 expiring on 26SEP2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 9.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 71875 which increased total open position to 498750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 4.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 426250
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 5.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 163125 which increased total open position to 441875
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -28125 which decreased total open position to 284375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 313125
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 316250
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 7.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 214375
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 9.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 190000
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 8.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 182500
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 9.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 45625 which increased total open position to 155000
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 10.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 109375
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 9.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 99375
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 9.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 54375
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 10.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 44375
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 15.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 28125
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 13.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 16.55, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1875
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 13.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0