AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
17 Oct 2024 04:13 PM IST
| AXISBANK 1210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1131.85 | 5 | -1.65 | 13,55,000 | -55,625 | 4,88,750 | ||||
| 16 Oct | 1153.20 | 6.65 | -1.05 | 7,13,125 | 48,750 | 5,43,750 | ||||
| 15 Oct | 1153.85 | 7.7 | -2.15 | 10,86,250 | 1,10,000 | 4,93,750 | ||||
| 14 Oct | 1164.35 | 9.85 | -1.25 | 10,16,250 | 12,500 | 3,83,750 | ||||
| 11 Oct | 1172.45 | 11.1 | -4.50 | 6,53,750 | 6,250 | 3,73,750 | ||||
| 10 Oct | 1184.25 | 15.6 | 2.95 | 7,56,875 | -6,250 | 3,68,125 | ||||
| 9 Oct | 1170.15 | 12.65 | 2.25 | 20,35,000 | 45,000 | 3,73,750 | ||||
| 8 Oct | 1153.30 | 10.4 | 1.70 | 9,15,000 | 10,000 | 3,31,875 | ||||
| 7 Oct | 1145.70 | 8.7 | -9.65 | 26,10,625 | 53,125 | 3,23,750 | ||||
| 4 Oct | 1178.40 | 18.35 | -0.65 | 13,36,875 | 8,750 | 2,70,625 | ||||
| 3 Oct | 1175.70 | 19 | -25.25 | 11,24,375 | 2,51,250 | 2,65,000 | ||||
| 1 Oct | 1226.65 | 44.25 | -25.30 | 41,875 | 6,875 | 13,125 | ||||
| 30 Sept | 1232.20 | 69.55 | -6.10 | 625 | 0 | 5,625 | ||||
| 27 Sept | 1273.15 | 75.65 | 17.05 | 5,000 | -1,250 | 5,625 | ||||
| 26 Sept | 1277.10 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 58.6 | 0.00 | 0 | 5,625 | 0 | ||||
| 24 Sept | 1239.55 | 58.6 | -7.05 | 15,625 | 5,625 | 6,875 | ||||
| 23 Sept | 1246.80 | 65.65 | -1.30 | 625 | 0 | 1,250 | ||||
| 20 Sept | 1245.00 | 66.95 | 0.00 | 0 | -625 | 0 | ||||
| 19 Sept | 1242.70 | 66.95 | 12.00 | 625 | 0 | 1,875 | ||||
| 18 Sept | 1240.45 | 54.95 | 0.00 | 0 | -625 | 0 | ||||
| 17 Sept | 1232.10 | 54.95 | 4.15 | 625 | 0 | 2,500 | ||||
| 16 Sept | 1231.05 | 50.8 | 6.30 | 13,750 | -3,750 | 3,750 | ||||
| 13 Sept | 1217.45 | 44.5 | -4.40 | 23,750 | 1,250 | 1,250 | ||||
| 12 Sept | 1203.35 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1186.10 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1187.20 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1170.85 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1158.75 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1180.55 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1191.60 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1188.80 | 48.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1175.25 | 48.9 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1210 expiring on 31OCT2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -55625 which decreased total open position to 488750
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 6.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 543750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 7.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 493750
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 9.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 383750
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 11.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 373750
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 15.6, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 368125
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 12.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 373750
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 10.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 331875
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 8.7, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 323750
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 18.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 270625
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 19, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 265000
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 44.25, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 13125
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 69.55, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 75.65, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 5625
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 0
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 58.6, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 6875
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 65.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 66.95, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 54.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 50.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 3750
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 44.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1131.85 | 79.6 | 18.40 | 31,250 | 3,125 | 2,61,250 |
| 16 Oct | 1153.20 | 61.2 | 5.70 | 1,875 | -625 | 2,58,750 |
| 15 Oct | 1153.85 | 55.5 | 7.15 | 5,625 | -625 | 2,59,375 |
| 14 Oct | 1164.35 | 48.35 | 1.70 | 4,375 | 0 | 2,59,375 |
| 11 Oct | 1172.45 | 46.65 | 9.10 | 25,000 | -3,125 | 2,60,000 |
| 10 Oct | 1184.25 | 37.55 | -7.80 | 48,750 | 5,000 | 2,62,500 |
| 9 Oct | 1170.15 | 45.35 | -7.25 | 1,08,750 | 7,500 | 2,56,875 |
| 8 Oct | 1153.30 | 52.6 | -8.70 | 50,000 | -5,000 | 2,50,000 |
| 7 Oct | 1145.70 | 61.3 | 22.50 | 5,12,500 | -36,875 | 2,55,625 |
| 4 Oct | 1178.40 | 38.8 | -0.75 | 6,78,750 | 40,625 | 2,91,875 |
| 3 Oct | 1175.70 | 39.55 | 22.60 | 10,42,500 | 1,40,625 | 3,45,000 |
| 1 Oct | 1226.65 | 16.95 | -1.75 | 3,86,250 | 28,125 | 2,05,000 |
| 30 Sept | 1232.20 | 18.7 | 10.55 | 2,64,375 | -15,625 | 1,82,500 |
| 27 Sept | 1273.15 | 8.15 | -1.85 | 3,45,000 | 1,05,000 | 1,99,375 |
| 26 Sept | 1277.10 | 10 | -2.80 | 1,26,250 | 28,125 | 94,375 |
| 25 Sept | 1268.10 | 12.8 | -6.10 | 1,17,500 | 56,875 | 66,250 |
| 24 Sept | 1239.55 | 18.9 | 0.75 | 10,000 | 4,375 | 8,750 |
| 23 Sept | 1246.80 | 18.15 | -50.20 | 6,250 | 1,875 | 1,875 |
| 20 Sept | 1245.00 | 68.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1242.70 | 68.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 68.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 68.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 68.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 68.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 68.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1186.10 | 68.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 68.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1170.85 | 68.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 68.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1180.55 | 68.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 68.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 68.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 68.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1175.25 | 68.35 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1210 expiring on 31OCT2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 79.6, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 261250
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 61.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 258750
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 55.5, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 259375
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 48.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 259375
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 46.65, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 260000
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 37.55, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 262500
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 45.35, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 256875
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 52.6, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 250000
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 61.3, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by -36875 which decreased total open position to 255625
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 38.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 291875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 39.55, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 140625 which increased total open position to 345000
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 16.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 205000
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 18.7, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 182500
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 8.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 199375
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 10, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 94375
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 12.8, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 66250
On 24 Sept AXISBANK was trading at 1239.55. The strike last trading price was 18.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 8750
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 18.15, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept AXISBANK was trading at 1242.70. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AXISBANK was trading at 1186.10. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 68.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
