AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Mar 2026 09:12 AM IST
| AXISBANK 30-MAR-2026 1230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 1187.00 | 4.05 | -6.75 | - | 4,344 | 0 | 932 | |||||||||
| 23 Mar | 1170.60 | 4.05 | -6.75 | 33.12 | 4,344 | -333 | 924 | |||||||||
| 20 Mar | 1203.90 | 10.7 | -2.65 | 24.16 | 4,842 | 222 | 1,269 | |||||||||
| 19 Mar | 1207.00 | 14.8 | -17.7 | 26.51 | 4,966 | 372 | 1,053 | |||||||||
| 18 Mar | 1253.20 | 31.65 | 11.4 | 18.11 | 2,015 | -204 | 675 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1228.10 | 20.25 | 3.15 | 20.61 | 4,148 | 42 | 870 | |||||||||
| 16 Mar | 1214.70 | 17.05 | 0.3 | 23.34 | 2,901 | 279 | 836 | |||||||||
| 13 Mar | 1197.30 | 16.45 | -19.4 | 26.08 | 2,985 | 253 | 549 | |||||||||
| 12 Mar | 1234.50 | 36.75 | -13.2 | 28.44 | 863 | 234 | 296 | |||||||||
| 11 Mar | 1255.80 | 50.35 | -26.35 | 29.23 | 45 | 6 | 61 | |||||||||
| 10 Mar | 1314.70 | 75.3 | -69.7 | - | 77 | 0 | 55 | |||||||||
| 9 Mar | 1288.30 | 75.3 | -69.7 | 28.43 | 77 | 55 | 56 | |||||||||
| 6 Mar | 1315.80 | 145 | -25 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1349.10 | 145 | -25 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 145 | -25 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 1372.30 | 145 | -25 | 25.91 | 1 | 0 | 1 | |||||||||
| 27 Feb | 1383.90 | 170 | 52.15 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1395.50 | 170 | 52.15 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1403.00 | 170 | 52.15 | - | 1 | 0 | 1 | |||||||||
| 24 Feb | 1387.60 | 170 | 52.15 | 27.34 | 1 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 117.85 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1230 expiring on 30MAR2026
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 24 Mar AXISBANK was trading at 1187.00. The strike last trading price was 4.05, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 932
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 4.05, which was -6.75 lower than the previous day. The implied volatity was 33.12, the open interest changed by -333 which decreased total open position to 924
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 10.7, which was -2.65 lower than the previous day. The implied volatity was 24.16, the open interest changed by 222 which increased total open position to 1269
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 14.8, which was -17.7 lower than the previous day. The implied volatity was 26.51, the open interest changed by 372 which increased total open position to 1053
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 31.65, which was 11.4 higher than the previous day. The implied volatity was 18.11, the open interest changed by -204 which decreased total open position to 675
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 20.25, which was 3.15 higher than the previous day. The implied volatity was 20.61, the open interest changed by 42 which increased total open position to 870
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 17.05, which was 0.3 higher than the previous day. The implied volatity was 23.34, the open interest changed by 279 which increased total open position to 836
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 16.45, which was -19.4 lower than the previous day. The implied volatity was 26.08, the open interest changed by 253 which increased total open position to 549
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 36.75, which was -13.2 lower than the previous day. The implied volatity was 28.44, the open interest changed by 234 which increased total open position to 296
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 50.35, which was -26.35 lower than the previous day. The implied volatity was 29.23, the open interest changed by 6 which increased total open position to 61
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 75.3, which was -69.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 75.3, which was -69.7 lower than the previous day. The implied volatity was 28.43, the open interest changed by 55 which increased total open position to 56
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 145, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 145, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 145, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 145, which was -25 lower than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 1
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 170, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 170, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 170, which was 52.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 170, which was 52.15 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 1187.00 | 67.4 | 32.75 | - | 432 | 0 | 517 |
| 23 Mar | 1170.60 | 67.4 | 32.75 | 46.58 | 432 | -13 | 518 |
| 20 Mar | 1203.90 | 32.9 | -0.9 | 25.87 | 1,346 | 58 | 526 |
| 19 Mar | 1207.00 | 30.8 | 19.85 | 25.02 | 2,280 | -130 | 474 |
| 18 Mar | 1253.20 | 11.15 | -11.15 | 23.83 | 2,950 | 224 | 605 |
| 17 Mar | 1228.10 | 22.2 | -9.95 | 25.3 | 1,442 | 1 | 383 |
| 16 Mar | 1214.70 | 32.6 | -12.85 | 27.89 | 444 | 16 | 392 |
| 13 Mar | 1197.30 | 45 | 18.75 | 29.51 | 2,009 | -28 | 375 |
| 12 Mar | 1234.50 | 25.15 | 4.15 | 27.83 | 2,599 | 163 | 387 |
| 11 Mar | 1255.80 | 21 | 15.25 | 30.21 | 984 | 104 | 223 |
| 10 Mar | 1314.70 | 5.75 | -8.7 | 28.74 | 241 | -45 | 119 |
| 9 Mar | 1288.30 | 15.15 | 7.75 | 32.59 | 908 | 90 | 165 |
| 6 Mar | 1315.80 | 7.45 | 4.6 | 28.22 | 308 | -40 | 74 |
| 5 Mar | 1349.10 | 3.15 | -2 | 26.76 | 292 | -150 | 113 |
| 4 Mar | 1351.30 | 5.3 | 2.95 | 30.29 | 520 | 224 | 250 |
| 2 Mar | 1372.30 | 2.35 | 0.3 | 26.14 | 40 | 16 | 24 |
| 27 Feb | 1383.90 | 2.05 | -0.2 | - | 0 | 0 | 8 |
| 26 Feb | 1395.50 | 2.05 | -0.2 | - | 0 | 0 | 8 |
| 25 Feb | 1403.00 | 2.05 | -0.2 | 27.67 | 3 | 0 | 7 |
| 24 Feb | 1387.60 | 2.25 | -0.65 | 25.91 | 26 | -12 | 7 |
| 23 Feb | 1386.70 | 2.9 | 0.45 | 27.15 | 3 | 2 | 18 |
| 20 Feb | 1368.30 | 2.45 | -1.4 | 23.29 | 3 | 0 | 16 |
| 19 Feb | 1356.60 | 3.7 | -0.3 | 23.14 | 5 | 1 | 16 |
| 18 Feb | 1377.00 | 4 | -0.95 | 26.33 | 2 | 1 | 14 |
| 17 Feb | 1357.20 | 4.95 | 0.15 | 24.8 | 2 | 0 | 14 |
| 16 Feb | 1358.30 | 4.8 | -0.7 | 24.95 | 16 | -1 | 14 |
| 13 Feb | 1332.30 | 5.5 | -4.15 | - | 0 | 0 | 15 |
| 12 Feb | 1340.00 | 5.5 | -4.15 | 22.29 | 15 | 0 | 1 |
| 11 Feb | 1347.30 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 10 Feb | 1356.70 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 9 Feb | 1341.40 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 6 Feb | 1341.60 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 5 Feb | 1330.60 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 4 Feb | 1338.70 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 3 Feb | 1356.20 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 2 Feb | 1311.50 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 1 Feb | 1340.40 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 30 Jan | 1370.40 | 9.65 | -9.55 | - | 0 | 0 | 1 |
| 29 Jan | 1363.70 | 9.65 | -9.55 | 27.02 | 1 | 0 | 0 |
| 28 Jan | 1319.80 | 19.2 | 0 | 5.54 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1230 expiring on 30MAR2026
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 24 Mar AXISBANK was trading at 1187.00. The strike last trading price was 67.4, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 517
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 67.4, which was 32.75 higher than the previous day. The implied volatity was 46.58, the open interest changed by -13 which decreased total open position to 518
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 32.9, which was -0.9 lower than the previous day. The implied volatity was 25.87, the open interest changed by 58 which increased total open position to 526
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 30.8, which was 19.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by -130 which decreased total open position to 474
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 11.15, which was -11.15 lower than the previous day. The implied volatity was 23.83, the open interest changed by 224 which increased total open position to 605
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 22.2, which was -9.95 lower than the previous day. The implied volatity was 25.3, the open interest changed by 1 which increased total open position to 383
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 32.6, which was -12.85 lower than the previous day. The implied volatity was 27.89, the open interest changed by 16 which increased total open position to 392
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 45, which was 18.75 higher than the previous day. The implied volatity was 29.51, the open interest changed by -28 which decreased total open position to 375
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 25.15, which was 4.15 higher than the previous day. The implied volatity was 27.83, the open interest changed by 163 which increased total open position to 387
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 21, which was 15.25 higher than the previous day. The implied volatity was 30.21, the open interest changed by 104 which increased total open position to 223
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 5.75, which was -8.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by -45 which decreased total open position to 119
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 15.15, which was 7.75 higher than the previous day. The implied volatity was 32.59, the open interest changed by 90 which increased total open position to 165
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 7.45, which was 4.6 higher than the previous day. The implied volatity was 28.22, the open interest changed by -40 which decreased total open position to 74
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 3.15, which was -2 lower than the previous day. The implied volatity was 26.76, the open interest changed by -150 which decreased total open position to 113
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 5.3, which was 2.95 higher than the previous day. The implied volatity was 30.29, the open interest changed by 224 which increased total open position to 250
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 2.35, which was 0.3 higher than the previous day. The implied volatity was 26.14, the open interest changed by 16 which increased total open position to 24
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 7
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 25.91, the open interest changed by -12 which decreased total open position to 7
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 27.15, the open interest changed by 2 which increased total open position to 18
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 2.45, which was -1.4 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 16
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 3.7, which was -0.3 lower than the previous day. The implied volatity was 23.14, the open interest changed by 1 which increased total open position to 16
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 14
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 4.95, which was 0.15 higher than the previous day. The implied volatity was 24.8, the open interest changed by 0 which decreased total open position to 14
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 4.8, which was -0.7 lower than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 14
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 5.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 5.5, which was -4.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 1
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 9.65, which was -9.55 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
