AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 1369.60 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 1379.60 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 1377.70 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 1354.70 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 1359.10 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 1349.60 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 1355.50 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 1353.60 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 1350.80 | 182.75 | 0 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 1318.50 | 182.75 | 12.8 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 182.75 | 12.8 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 1250.10 | 182.75 | 12.8 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 1245.30 | 182.75 | 12.8 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 1197.90 | 182.75 | 12.8 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 1193.10 | 182.75 | 12.8 | 36.49 | 5 | -1 | 0 | |||||||||
| 30 Mar | 1161.30 | 169.95 | 1.25 | 51.65 | 1 | 0 | 2 | |||||||||
| 27 Mar | 1205.20 | 168.7 | -143.85 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 1222.10 | 168.7 | -143.85 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1192.70 | 168.7 | -143.85 | 25.39 | 2 | 0 | 0 | |||||||||
| 23 Mar | 1170.60 | 312.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1203.90 | 312.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1207.00 | 312.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1253.20 | 312.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1228.10 | 312.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1214.70 | 312.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1020 expiring on 28APR2026
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 182.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 182.75, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 182.75, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 182.75, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 182.75, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 182.75, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 182.75, which was 12.8 higher than the previous day. The implied volatity was 36.49, the open interest changed by -1 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 169.95, which was 1.25 higher than the previous day. The implied volatity was 51.65, the open interest changed by 0 which decreased total open position to 2
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 168.7, which was -143.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 168.7, which was -143.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 168.7, which was -143.85 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0.15 | -0.25 | 100.93 | 24 | -1 | 164 |
| 23 Apr | 1369.60 | 0.4 | 0.4 | - | 0 | 0 | 165 |
| 22 Apr | 1379.60 | 0.4 | 0.4 | - | 0 | 0 | 165 |
| 21 Apr | 1377.70 | 0.4 | 0.4 | 79.46 | 0 | 0 | 165 |
| 20 Apr | 1354.70 | 0.4 | 0.25 | 79.46 | 33 | 0 | 135 |
| 17 Apr | 1359.10 | 0.15 | -0.25 | 61.43 | 6 | -3 | 135 |
| 16 Apr | 1349.60 | 0.4 | 0.4 | - | 0 | 0 | 138 |
| 15 Apr | 1355.50 | 0.4 | 0.4 | - | 0 | 0 | 138 |
| 13 Apr | 1353.60 | 0.4 | 0 | 59.81 | 6 | -1 | 138 |
| 10 Apr | 1350.80 | 0.4 | -0.35 | 52.66 | 6 | -4 | 140 |
| 9 Apr | 1318.50 | 0.75 | 0.1 | 53.11 | 82 | 3 | 143 |
| 8 Apr | 1333.00 | 0.65 | -2.1 | 52.5 | 113 | -29 | 140 |
| 7 Apr | 1250.10 | 2.75 | -0.3 | 51.66 | 51 | -18 | 172 |
| 6 Apr | 1245.30 | 3.05 | -3.2 | 50.13 | 222 | 36 | 191 |
| 2 Apr | 1197.90 | 6.15 | 0.45 | 47.79 | 173 | 51 | 155 |
| 1 Apr | 1193.10 | 5.55 | -6.85 | 46.03 | 151 | 66 | 104 |
| 30 Mar | 1161.30 | 11.85 | 10.7 | 49.42 | 81 | 37 | 37 |
| 27 Mar | 1205.20 | 1.15 | 0 | 15.59 | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 1.15 | 0 | 16.12 | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 1.15 | 0 | 13.79 | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 1.15 | 0 | 12.28 | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 1.15 | 0 | 13.81 | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 1.15 | 0 | 13.88 | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 1.15 | 0 | 16.56 | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 1.15 | 0 | 14.45 | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 1.15 | 0 | 13.78 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1020 expiring on 28APR2026
Delta for 1020 PE is 0
Historical price for 1020 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 100.93, the open interest changed by -1 which decreased total open position to 164
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 79.46, the open interest changed by 0 which decreased total open position to 165
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 79.46, the open interest changed by 0 which decreased total open position to 135
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 61.43, the open interest changed by -3 which decreased total open position to 135
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 59.81, the open interest changed by -1 which decreased total open position to 138
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 52.66, the open interest changed by -4 which decreased total open position to 140
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 53.11, the open interest changed by 3 which increased total open position to 143
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0.65, which was -2.1 lower than the previous day. The implied volatity was 52.5, the open interest changed by -29 which decreased total open position to 140
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 2.75, which was -0.3 lower than the previous day. The implied volatity was 51.66, the open interest changed by -18 which decreased total open position to 172
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 3.05, which was -3.2 lower than the previous day. The implied volatity was 50.13, the open interest changed by 36 which increased total open position to 191
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was 47.79, the open interest changed by 51 which increased total open position to 155
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 5.55, which was -6.85 lower than the previous day. The implied volatity was 46.03, the open interest changed by 66 which increased total open position to 104
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 11.85, which was 10.7 higher than the previous day. The implied volatity was 49.42, the open interest changed by 37 which increased total open position to 37
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
