TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 1.3 | -0.10 | 4,10,79,500 | -88,000 | 3,33,85,000 | ||||
| 5 Sept | 151.72 | 1.4 | -0.05 | 2,71,92,000 | 71,500 | 3,38,47,000 | ||||
| 4 Sept | 151.18 | 1.45 | -0.35 | 5,71,72,500 | 29,97,500 | 3,37,37,000 | ||||
| 3 Sept | 152.15 | 1.8 | -0.15 | 1,77,92,500 | 24,25,500 | 3,07,01,000 | ||||
| 2 Sept | 152.88 | 1.95 | -0.35 | 2,72,69,000 | 20,18,500 | 2,81,43,500 | ||||
| 30 Aug | 152.76 | 2.3 | -0.10 | 2,99,91,500 | 34,15,500 | 2,61,25,000 | ||||
| 29 Aug | 152.97 | 2.4 | -0.40 | 2,53,33,000 | 50,10,500 | 2,27,42,500 | ||||
| 28 Aug | 153.70 | 2.8 | -0.50 | 1,32,93,500 | 28,43,500 | 1,76,99,000 | ||||
| 27 Aug | 154.70 | 3.3 | -0.90 | 1,37,77,500 | 25,85,000 | 1,48,72,000 | ||||
| 26 Aug | 155.70 | 4.2 | 0.95 | 1,91,67,500 | 40,42,500 | 1,21,88,000 | ||||
|
|
||||||||||
| 23 Aug | 154.20 | 3.25 | 0.00 | 58,30,000 | 12,54,000 | 81,62,000 | ||||
| 22 Aug | 154.14 | 3.25 | 0.25 | 51,26,000 | 5,72,000 | 69,02,500 | ||||
| 21 Aug | 151.92 | 3 | -0.55 | 41,58,000 | 12,92,500 | 62,97,500 | ||||
| 20 Aug | 153.93 | 3.55 | -0.15 | 35,91,500 | 6,54,500 | 50,05,000 | ||||
| 19 Aug | 153.96 | 3.7 | 1.05 | 56,10,000 | 4,78,500 | 43,39,500 | ||||
| 16 Aug | 149.52 | 2.65 | 0.50 | 30,25,000 | 4,12,500 | 38,66,500 | ||||
| 14 Aug | 146.17 | 2.15 | -0.80 | 53,57,000 | 10,23,000 | 34,54,000 | ||||
| 13 Aug | 148.88 | 2.95 | -0.85 | 13,03,500 | 5,77,500 | 24,09,000 | ||||
| 12 Aug | 152.06 | 3.8 | -0.25 | 5,06,000 | 1,32,000 | 18,37,000 | ||||
| 9 Aug | 151.81 | 4.05 | 0.10 | 5,94,000 | 2,31,000 | 17,05,000 | ||||
| 8 Aug | 150.28 | 3.95 | -1.00 | 6,16,000 | 3,24,500 | 14,85,000 | ||||
| 7 Aug | 153.86 | 4.95 | 0.55 | 5,55,500 | 1,54,000 | 11,60,500 | ||||
| 6 Aug | 150.32 | 4.4 | -0.25 | 5,94,000 | 1,81,500 | 10,17,500 | ||||
| 5 Aug | 149.82 | 4.65 | -2.55 | 7,31,500 | 3,74,000 | 8,36,000 | ||||
| 2 Aug | 158.22 | 7.2 | -2.90 | 5,17,000 | 2,86,000 | 4,56,500 | ||||
| 1 Aug | 163.06 | 10.1 | -1.15 | 1,98,000 | 77,000 | 1,70,500 | ||||
| 31 Jul | 165.33 | 11.25 | 1.45 | 27,500 | 16,500 | 93,500 | ||||
| 30 Jul | 164.07 | 9.8 | -0.10 | 16,500 | 5,500 | 77,000 | ||||
| 29 Jul | 162.87 | 9.9 | 0.00 | 27,500 | -5,500 | 71,500 | ||||
| 26 Jul | 162.55 | 9.9 | 2.40 | 1,10,000 | 66,000 | 77,000 | ||||
| 25 Jul | 157.39 | 7.5 | -15.20 | 22,000 | 11,000 | 11,000 | ||||
| 24 Jul | 160.31 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 160.02 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 160.32 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 157.77 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 166.36 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 166.76 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 22.7 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 160 expiring on 26SEP2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 33385000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 33847000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2997500 which increased total open position to 33737000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2425500 which increased total open position to 30701000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2018500 which increased total open position to 28143500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3415500 which increased total open position to 26125000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5010500 which increased total open position to 22742500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2843500 which increased total open position to 17699000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2585000 which increased total open position to 14872000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 4.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4042500 which increased total open position to 12188000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1254000 which increased total open position to 8162000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 572000 which increased total open position to 6902500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1292500 which increased total open position to 6297500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 654500 which increased total open position to 5005000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 478500 which increased total open position to 4339500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 2.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 3866500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1023000 which increased total open position to 3454000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 2409000
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1837000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 4.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1705000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 3.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 324500 which increased total open position to 1485000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 4.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1160500
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 4.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 1017500
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 4.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 374000 which increased total open position to 836000
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 7.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 456500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 10.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 170500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 11.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 93500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 9.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 77000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 71500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 9.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 77000
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 7.5, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 9.55 | 0.90 | 18,31,500 | -1,15,500 | 71,50,000 |
| 5 Sept | 151.72 | 8.65 | -1.10 | 15,73,000 | -33,000 | 72,65,500 |
| 4 Sept | 151.18 | 9.75 | 0.80 | 19,30,500 | -2,80,500 | 73,15,000 |
| 3 Sept | 152.15 | 8.95 | 0.50 | 12,54,000 | 38,500 | 75,95,500 |
| 2 Sept | 152.88 | 8.45 | 0.45 | 19,25,000 | 3,19,000 | 75,62,500 |
| 30 Aug | 152.76 | 8 | 0.05 | 28,93,000 | 7,48,000 | 72,49,000 |
| 29 Aug | 152.97 | 7.95 | 0.00 | 52,14,000 | 20,90,000 | 64,95,500 |
| 28 Aug | 153.70 | 7.95 | 0.50 | 23,15,500 | 9,95,500 | 44,22,000 |
| 27 Aug | 154.70 | 7.45 | 0.55 | 18,37,000 | 4,34,500 | 34,10,000 |
| 26 Aug | 155.70 | 6.9 | -1.30 | 20,62,500 | 5,77,500 | 29,75,500 |
| 23 Aug | 154.20 | 8.2 | 0.05 | 7,42,500 | 2,42,000 | 24,03,500 |
| 22 Aug | 154.14 | 8.15 | -1.40 | 6,38,000 | 1,70,500 | 21,61,500 |
| 21 Aug | 151.92 | 9.55 | 1.05 | 9,73,500 | 4,95,000 | 19,91,000 |
| 20 Aug | 153.93 | 8.5 | 0.20 | 3,19,000 | 1,48,500 | 14,96,000 |
| 19 Aug | 153.96 | 8.3 | -3.10 | 5,06,000 | 2,80,500 | 13,47,500 |
| 16 Aug | 149.52 | 11.4 | -3.20 | 1,10,000 | 60,500 | 10,67,000 |
| 14 Aug | 146.17 | 14.6 | 1.80 | 3,90,500 | 1,48,500 | 10,01,000 |
| 13 Aug | 148.88 | 12.8 | 2.80 | 1,10,000 | 22,000 | 8,52,500 |
| 12 Aug | 152.06 | 10 | -0.80 | 93,500 | 27,500 | 8,30,500 |
| 9 Aug | 151.81 | 10.8 | -1.10 | 49,500 | 0 | 7,97,500 |
| 8 Aug | 150.28 | 11.9 | 2.65 | 71,500 | 22,000 | 7,97,500 |
| 7 Aug | 153.86 | 9.25 | -2.25 | 1,21,000 | -11,000 | 7,75,500 |
| 6 Aug | 150.32 | 11.5 | -1.90 | 66,000 | 11,000 | 7,86,500 |
| 5 Aug | 149.82 | 13.4 | 6.15 | 3,52,000 | 27,500 | 7,75,500 |
| 2 Aug | 158.22 | 7.25 | 2.70 | 3,68,500 | 1,15,500 | 7,48,000 |
| 1 Aug | 163.06 | 4.55 | 0.50 | 10,67,000 | 2,97,000 | 6,21,500 |
| 31 Jul | 165.33 | 4.05 | -0.45 | 3,63,000 | 1,59,500 | 3,24,500 |
| 30 Jul | 164.07 | 4.5 | -0.35 | 1,43,000 | 33,000 | 1,76,000 |
| 29 Jul | 162.87 | 4.85 | -0.35 | 1,37,500 | 16,500 | 1,43,000 |
| 26 Jul | 162.55 | 5.2 | -2.90 | 1,59,500 | 16,500 | 1,26,500 |
| 25 Jul | 157.39 | 8.1 | 1.40 | 16,500 | 22,000 | 1,10,000 |
| 24 Jul | 160.31 | 6.7 | 1.05 | 1,76,000 | 88,000 | 88,000 |
| 23 Jul | 160.02 | 5.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 160.32 | 5.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 157.77 | 5.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 166.36 | 5.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 167.07 | 5.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 166.76 | 5.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 168.69 | 5.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 168.92 | 5.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 171.80 | 5.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 176.29 | 5.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 5.65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 5.65 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 160 expiring on 26SEP2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 9.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -115500 which decreased total open position to 7150000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 8.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 7265500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 9.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -280500 which decreased total open position to 7315000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 8.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 7595500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 8.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 7562500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 748000 which increased total open position to 7249000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2090000 which increased total open position to 6495500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 7.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 995500 which increased total open position to 4422000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 7.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 3410000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 6.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 2975500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 2403500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 8.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 170500 which increased total open position to 2161500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 9.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 1991000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 8.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1496000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 8.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 1347500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 11.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 1067000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 14.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1001000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 12.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 852500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 830500
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 10.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 797500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 11.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 797500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 9.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 775500
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 11.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 786500
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 13.4, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 775500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 7.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 748000
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 621500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 324500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 176000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 143000
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 5.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 126500
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 8.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 110000
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 88000
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0