TATASTEEL

Tata Steel Limited

160.67 -2.80 (-1.71%)

L: 160.06 H: 163.39

Back to Option Chain

Historical option data for TATASTEEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 160 CE
Delta: 0.60 Vega: 0.15 Theta: -0.10 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	4.23 ₹ 23,265	-1.71 -9405.00	20.80	2,507 1,37,88,500	362 19,91,000	1,017 55,93,500
8 Dec	163.47	5.87 ₹ 32,285	-3.24 -17820.00	19.94	781 42,95,500	106 5,83,000	652 35,86,000
5 Dec	167.11	9.28 ₹ 51,040	0.54 2970.00	20.74	392 21,56,000	-19 -1,04,500	545 29,97,500
4 Dec	166.77	8.68 ₹ 47,740	-0.34 -1870.00	18.25	304 16,72,000	61 3,35,500	564 31,02,000
3 Dec	166.92	8.88 ₹ 48,840	-0.84 -4620.00	19.76	439 24,14,500	10 55,000	504 27,72,000
2 Dec	167.78	9.76 ₹ 53,680	-0.58 -3190.00	19.10	177 9,73,500	22 1,21,000	492 27,06,000
1 Dec	168.63	10.26 ₹ 56,430	0.08 440.00	17.05	152 8,36,000	15 82,500	466 25,63,000
28 Nov	167.96	10.31 ₹ 56,705	-0.09 -495.00	19.54	282 15,51,000	26 1,43,000	452 24,86,000
27 Nov	168.13	10.29 ₹ 56,595	-1.4 -7700.00	19.05	190 10,45,000	42 2,31,000	425 23,37,500
26 Nov	169.67	11.64 ₹ 64,020	2.4 13200.00	18.93	299 16,44,500	-2 -11,000	383 21,06,500
25 Nov	166.33	9.15 ₹ 50,325	0.08 440.00	21.18	581 31,95,500	132 7,26,000	360 19,80,000
24 Nov	165.36	9.06 ₹ 49,830	-2.06 -11330.00	23.19	142 7,81,000	64 3,52,000	226 12,43,000
21 Nov	168.00	10.9 ₹ 59,950	-3.85 -21175.00	21.03	86 4,73,000	31 1,70,500	162 8,91,000
20 Nov	172.46	14.75 ₹ 81,125	-1 -5500.00	21.02	18 99,000	12 66,000	130 7,15,000
19 Nov	173.21	15.75 ₹ 86,625	0.45 2475.00	23.08	45 2,47,500	41 2,25,500	117 6,43,500
18 Nov	172.45	15.3 ₹ 84,150	-0.95 -5225.00	24.27	22 1,21,000	14 77,000	74 4,07,000
17 Nov	173.17	16.25 ₹ 89,375	-0.1 -550.00	24.62	45 2,47,500	42 2,31,000	59 3,24,500
14 Nov	174.26	16.35 ₹ 89,925	-2.65 -14575.00	18.55	8 44,000	5 27,500	15 82,500
13 Nov	176.65	19 ₹ 1,04,500	-2 -11000.00	21.18	8 44,000	5 27,500	9 49,500
12 Nov	178.61	21 ₹ 1,15,500	-1 -5500.00	21.63	1 5,500	0 0	4 22,000
11 Nov	181.04	22 ₹ 1,21,000	-1.52 -8360.00	-	2 11,000	1 5,500	3 16,500
10 Nov	181.48	23.52 ₹ 1,29,360	0.32 1760.00	-	1 5,500	0 0	2 11,000
7 Nov	181.37	23.2 ₹ 1,27,600	3.52 19360.00	-	5 27,500	-2 -11,000	2 11,000
6 Nov	177.27	19.68 ₹ 1,08,240	-4.92 -27060.00	-	2 11,000	1 5,500	5 27,500
4 Nov	179.29	24.6 ₹ 1,35,300	-1.82 -10010.00	38.91	1 5,500	0 0	3 16,500
3 Nov	182.67	26.42 ₹ 1,45,310	8.82 48510.00	31.09	3 16,500	0 0	0 0
31 Oct	182.84	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0
30 Oct	184.35	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0
29 Oct	185.19	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0
28 Oct	181.81	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0
27 Oct	176.66	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0
9 Oct	176.42	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0

7 Oct	171.43	17.6 ₹ 96,800	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.60

Historical price for 160 CE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 4.23, which was -1.71 lower than the previous day. The implied volatity was 20.80, the open interest changed by 362 which increased total open position to 1017

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 5.87, which was -3.24 lower than the previous day. The implied volatity was 19.94, the open interest changed by 106 which increased total open position to 652

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 9.28, which was 0.54 higher than the previous day. The implied volatity was 20.74, the open interest changed by -19 which decreased total open position to 545

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 8.68, which was -0.34 lower than the previous day. The implied volatity was 18.25, the open interest changed by 61 which increased total open position to 564

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 8.88, which was -0.84 lower than the previous day. The implied volatity was 19.76, the open interest changed by 10 which increased total open position to 504

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 9.76, which was -0.58 lower than the previous day. The implied volatity was 19.10, the open interest changed by 22 which increased total open position to 492

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 10.26, which was 0.08 higher than the previous day. The implied volatity was 17.05, the open interest changed by 15 which increased total open position to 466

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 10.31, which was -0.09 lower than the previous day. The implied volatity was 19.54, the open interest changed by 26 which increased total open position to 452

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 10.29, which was -1.4 lower than the previous day. The implied volatity was 19.05, the open interest changed by 42 which increased total open position to 425

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 11.64, which was 2.4 higher than the previous day. The implied volatity was 18.93, the open interest changed by -2 which decreased total open position to 383

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 9.15, which was 0.08 higher than the previous day. The implied volatity was 21.18, the open interest changed by 132 which increased total open position to 360

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 9.06, which was -2.06 lower than the previous day. The implied volatity was 23.19, the open interest changed by 64 which increased total open position to 226

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 10.9, which was -3.85 lower than the previous day. The implied volatity was 21.03, the open interest changed by 31 which increased total open position to 162

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 14.75, which was -1 lower than the previous day. The implied volatity was 21.02, the open interest changed by 12 which increased total open position to 130

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 15.75, which was 0.45 higher than the previous day. The implied volatity was 23.08, the open interest changed by 41 which increased total open position to 117

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 15.3, which was -0.95 lower than the previous day. The implied volatity was 24.27, the open interest changed by 14 which increased total open position to 74

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 16.25, which was -0.1 lower than the previous day. The implied volatity was 24.62, the open interest changed by 42 which increased total open position to 59

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 16.35, which was -2.65 lower than the previous day. The implied volatity was 18.55, the open interest changed by 5 which increased total open position to 15

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 21.18, the open interest changed by 5 which increased total open position to 9

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 4

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 22, which was -1.52 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 23.52, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 23.2, which was 3.52 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 19.68, which was -4.92 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 24.6, which was -1.82 lower than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 3

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 26.42, which was 8.82 higher than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 30DEC2025 160 PE
Delta: -0.41 Vega: 0.15 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	160.67	2.87 ₹ 15,785	1.02 5610.00	24.50	4,259 2,34,24,500	372 20,46,000	2,103 1,15,66,500
8 Dec	163.47	1.87 ₹ 10,285	0.98 5390.00	23.29	2,609 1,43,49,500	-139 -7,64,500	1,733 95,31,500
5 Dec	167.11	0.84 ₹ 4,620	-0.26 -1430.00	21.13	1,757 96,63,500	15 82,500	1,873 1,03,01,500
4 Dec	166.77	1.1 ₹ 6,050	-0.04 -220.00	22.25	958 52,69,000	-73 -4,01,500	1,860 1,02,30,000
3 Dec	166.92	1.18 ₹ 6,490	0.17 935.00	22.47	1,863 1,02,46,500	0 0	1,932 1,06,26,000
2 Dec	167.78	1.01 ₹ 5,555	0 0.00	22.34	1,116 61,38,000	136 7,48,000	1,939 1,06,64,500
1 Dec	168.63	1.01 ₹ 5,555	-0.06 -330.00	23.03	1,004 55,22,000	46 2,53,000	1,802 99,11,000
28 Nov	167.96	1.05 ₹ 5,775	-0.09 -495.00	21.81	1,431 78,70,500	77 4,23,500	1,755 96,52,500
27 Nov	168.13	1.13 ₹ 6,215	0.15 825.00	22.10	1,311 72,10,500	130 7,15,000	1,677 92,23,500
26 Nov	169.67	1.02 ₹ 5,610	-0.93 -5115.00	22.93	1,905 1,04,77,500	188 10,34,000	1,547 85,08,500
25 Nov	166.33	1.93 ₹ 10,615	-0.42 -2310.00	24.11	1,987 1,09,28,500	229 12,59,500	1,359 74,74,500
24 Nov	165.36	2.37 ₹ 13,035	0.52 2860.00	25.40	706 38,83,000	230 12,65,000	1,123 61,76,500
21 Nov	168.00	1.86 ₹ 10,230	0.75 4125.00	25.27	805 44,27,500	327 17,98,500	887 48,78,500
20 Nov	172.46	1.1 ₹ 6,050	-0.02 -110.00	25.27	331 18,20,500	91 5,00,500	557 30,63,500
19 Nov	173.21	1.09 ₹ 5,995	-0.18 -990.00	25.80	406 22,33,000	107 5,88,500	466 25,63,000
18 Nov	172.45	1.27 ₹ 6,985	0.06 330.00	26.07	269 14,79,500	44 2,42,000	355 19,52,500
17 Nov	173.17	1.18 ₹ 6,490	0.1 550.00	26.19	228 12,54,000	79 4,34,500	313 17,21,500
14 Nov	174.26	1.07 ₹ 5,885	0.03 165.00	25.27	295 16,22,500	81 4,45,500	232 12,76,000
13 Nov	176.65	1.06 ₹ 5,830	0.29 1595.00	27.43	236 12,98,000	48 2,64,000	150 8,25,000
12 Nov	178.61	0.77 ₹ 4,235	0.15 825.00	26.54	36 1,98,000	22 1,21,000	101 5,55,500
11 Nov	181.04	0.64 ₹ 3,520	0 0.00	27.11	106 5,83,000	-38 -2,09,000	79 4,34,500
10 Nov	181.48	0.62 ₹ 3,410	-0.04 -220.00	27.00	41 2,25,500	13 71,500	117 6,43,500
7 Nov	181.37	0.66 ₹ 3,630	-0.28 -1540.00	26.74	91 5,00,500	19 1,04,500	103 5,66,500
6 Nov	177.27	0.92 ₹ 5,060	0.11 605.00	25.52	21 1,15,500	8 44,000	83 4,56,500
4 Nov	179.29	0.81 ₹ 4,455	0.2 1100.00	25.86	13 71,500	8 44,000	75 4,12,500
3 Nov	182.67	0.61 ₹ 3,355	-0.09 -495.00	26.32	13 71,500	7 38,500	67 3,68,500
31 Oct	182.84	0.65 ₹ 3,575	-0.05 -275.00	-	11 60,500	6 33,000	60 3,30,000
30 Oct	184.35	0.7 ₹ 3,850	0 0.00	27.69	25 1,37,500	18 99,000	55 3,02,500
29 Oct	185.19	0.7 ₹ 3,850	-0.2 -1100.00	27.88	23 1,26,500	12 66,000	38 2,09,000
28 Oct	181.81	0.9 ₹ 4,950	-0.35 -1925.00	27.09	26 1,43,000	20 1,10,000	25 1,37,500
27 Oct	176.66	1.25 ₹ 6,875	-0.75 -4125.00	25.61	3 16,500	1 5,500	4 22,000
9 Oct	176.42	2 ₹ 11,000	-0.6 -3300.00	-	1 5,500	0 0	3 16,500
7 Oct	171.43	2.6 ₹ 14,300	-0.8 -4400.00	25.61	2 11,000	1 5,500	2 11,000

For Tata Steel Limited - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.41

Historical price for 160 PE is as follows

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 2.87, which was 1.02 higher than the previous day. The implied volatity was 24.50, the open interest changed by 372 which increased total open position to 2103

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 1.87, which was 0.98 higher than the previous day. The implied volatity was 23.29, the open interest changed by -139 which decreased total open position to 1733

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 0.84, which was -0.26 lower than the previous day. The implied volatity was 21.13, the open interest changed by 15 which increased total open position to 1873

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 1.1, which was -0.04 lower than the previous day. The implied volatity was 22.25, the open interest changed by -73 which decreased total open position to 1860

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 1.18, which was 0.17 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 1932

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 22.34, the open interest changed by 136 which increased total open position to 1939

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 1.01, which was -0.06 lower than the previous day. The implied volatity was 23.03, the open interest changed by 46 which increased total open position to 1802

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 1.05, which was -0.09 lower than the previous day. The implied volatity was 21.81, the open interest changed by 77 which increased total open position to 1755

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 1.13, which was 0.15 higher than the previous day. The implied volatity was 22.10, the open interest changed by 130 which increased total open position to 1677

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 1.02, which was -0.93 lower than the previous day. The implied volatity was 22.93, the open interest changed by 188 which increased total open position to 1547

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 1.93, which was -0.42 lower than the previous day. The implied volatity was 24.11, the open interest changed by 229 which increased total open position to 1359

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 2.37, which was 0.52 higher than the previous day. The implied volatity was 25.40, the open interest changed by 230 which increased total open position to 1123

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 1.86, which was 0.75 higher than the previous day. The implied volatity was 25.27, the open interest changed by 327 which increased total open position to 887

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 1.1, which was -0.02 lower than the previous day. The implied volatity was 25.27, the open interest changed by 91 which increased total open position to 557

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 1.09, which was -0.18 lower than the previous day. The implied volatity was 25.80, the open interest changed by 107 which increased total open position to 466

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 1.27, which was 0.06 higher than the previous day. The implied volatity was 26.07, the open interest changed by 44 which increased total open position to 355

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 1.18, which was 0.1 higher than the previous day. The implied volatity was 26.19, the open interest changed by 79 which increased total open position to 313

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 1.07, which was 0.03 higher than the previous day. The implied volatity was 25.27, the open interest changed by 81 which increased total open position to 232

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 1.06, which was 0.29 higher than the previous day. The implied volatity was 27.43, the open interest changed by 48 which increased total open position to 150

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 0.77, which was 0.15 higher than the previous day. The implied volatity was 26.54, the open interest changed by 22 which increased total open position to 101

On 11 Nov TATASTEEL was trading at 181.04. The strike last trading price was 0.64, which was 0 lower than the previous day. The implied volatity was 27.11, the open interest changed by -38 which decreased total open position to 79

On 10 Nov TATASTEEL was trading at 181.48. The strike last trading price was 0.62, which was -0.04 lower than the previous day. The implied volatity was 27.00, the open interest changed by 13 which increased total open position to 117

On 7 Nov TATASTEEL was trading at 181.37. The strike last trading price was 0.66, which was -0.28 lower than the previous day. The implied volatity was 26.74, the open interest changed by 19 which increased total open position to 103

On 6 Nov TATASTEEL was trading at 177.27. The strike last trading price was 0.92, which was 0.11 higher than the previous day. The implied volatity was 25.52, the open interest changed by 8 which increased total open position to 83

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 0.81, which was 0.2 higher than the previous day. The implied volatity was 25.86, the open interest changed by 8 which increased total open position to 75

On 3 Nov TATASTEEL was trading at 182.67. The strike last trading price was 0.61, which was -0.09 lower than the previous day. The implied volatity was 26.32, the open interest changed by 7 which increased total open position to 67

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 60

On 30 Oct TATASTEEL was trading at 184.35. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 27.69, the open interest changed by 18 which increased total open position to 55

On 29 Oct TATASTEEL was trading at 185.19. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 27.88, the open interest changed by 12 which increased total open position to 38

On 28 Oct TATASTEEL was trading at 181.81. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 27.09, the open interest changed by 20 which increased total open position to 25

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 4

On 9 Oct TATASTEEL was trading at 176.42. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Oct TATASTEEL was trading at 171.43. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 2

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD