`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
140.39 -13.23 (-8.61%)

Option Chain for TATASTEEL

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 19.20 0.00 116 0.10 0.15 44.76 72 49 58 -0.03
0.00 0 0 0 0.00 0.00 0.00 117 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 117.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 17.70 0.00 118 0.10 0.15 41.50 57 50 52 -0.03
0.00 0 0 0 0.00 0.00 0.00 119 0.00 0.00 0.00 0 0 0 0.00
0.95 90 4 18 42.83 21.60 -14.15 120 0.25 0.30 43.63 1,149 381 524 -0.05
0.00 0 0 0 0.00 0.00 0.00 121 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 14.90 0.00 122 0.00 3.75 25.31 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 122.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 123 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 13.60 0.00 124 0.00 4.40 24.82 0 0 0 -0.00
0.78 70 1 9 75.61 19.70 -15.10 125 0.50 0.55 40.20 1,313 295 450 -0.09
- 0 0 0 - 12.35 0.00 126 0.00 5.15 22.41 0 0 0 -0.00
- 0 0 0 - 15.45 0.00 127 0.00 2.35 21.97 0 0 0 -0.00
- 0 0 0 - 28.70 0.00 127.5 0.70 0.80 39.35 69 33 33 -0.12
- 0 0 0 - 11.20 0.00 128 0.75 0.80 38.30 616 183 280 -0.12
- 0 0 0 - 14.00 0.00 129 0.80 0.90 37.59 184 76 122 -0.14
0.88 92 38 118 32.18 12.05 -12.45 130 0.95 1.05 37.36 6,132 1,090 1,346 -0.16
- 0 0 0 - 12.65 0.00 131 1.10 1.25 37.49 776 253 260 -0.18
- 0 0 0 - 9.10 0.00 132 0.00 7.80 18.15 0 0 0 -0.00
0.80 22 22 51 34.56 10.20 -13.65 132.5 1.25 1.50 36.64 268 122 122 -0.21
0.78 3 2 3 35.43 9.90 -15.80 133 0.00 4.20 16.30 0 0 0 -0.00
- 0 0 0 - 8.20 0.00 134 1.70 1.85 36.31 645 160 220 -0.25
0.74 197 95 260 33.58 8.25 -12.40 135 1.85 2.10 35.95 3,793 544 932 -0.28
0.71 85 72 168 33.06 7.50 -11.10 136 2.10 2.40 35.80 818 133 222 -0.30
- 0 0 0 - 9.05 0.00 137 2.45 2.75 35.80 550 84 148 -0.34
0.66 29 29 76 32.86 6.50 -12.75 137.5 2.30 2.85 35.09 297 80 80 -0.35
- 0 0 0 - 6.55 0.00 138 2.80 3.15 35.95 1,108 165 234 -0.37
- 0 0 0 - 8.00 0.00 139 3.10 3.50 35.44 851 167 244 -0.40
0.57 940 672 3,437 33.64 5.15 -9.60 140 3.40 3.90 35.07 7,557 320 1,377 -0.43
- 0 0 0 - 7.05 0.00 141 3.80 4.35 34.83 1,319 176 251 -0.47
0.50 364 320 1,038 33.22 4.10 -10.40 142 4.20 4.85 34.71 1,857 345 469 -0.50
0.48 344 344 951 32.28 3.75 -11.15 142.5 4.50 5.10 34.56 774 106 146 -0.52
- 0 0 0 - 6.20 0.00 143 4.80 5.50 35.48 1,073 50 142 -0.54
- 0 0 0 - 4.55 0.00 144 5.15 6.00 34.85 2,191 -11 219 -0.57
0.39 1,311 1,040 6,616 32.65 2.80 -7.60 145 5.50 6.50 33.93 5,128 298 1,468 -0.61
0.35 358 348 1,902 32.15 2.40 -7.00 146 6.00 7.15 33.93 1,864 64 193 -0.64
- 0 0 0 - 4.70 0.00 147 6.45 7.75 33.25 947 107 187 -0.68
0.30 296 295 1,154 32.12 1.95 -5.75 147.5 6.95 8.20 34.08 612 60 114 -0.69
0.29 406 374 1,345 32.42 1.85 -5.95 148 7.20 8.75 35.74 1,108 -28 141 -0.69
0.25 323 235 1,159 31.92 1.55 -5.65 149 7.60 9.40 35.02 1,486 -40 176 -0.72
0.23 3,222 2,494 10,991 32.59 1.40 -5.05 150 8.10 10.15 34.93 5,035 -192 1,679 -0.75
0.20 282 226 1,033 32.02 1.15 -4.55 151 8.55 10.90 34.59 545 -5 122 -0.78
0.18 506 398 2,201 32.24 1.00 -4.25 152 9.10 11.85 36.11 685 68 254 -0.79
0.17 217 130 1,229 31.97 0.90 -3.95 152.5 9.50 12.40 37.65 734 -88 187 -0.79
0.16 389 221 2,383 32.86 0.90 -3.65 153 9.65 12.75 37.01 786 -68 288 -0.81
0.14 572 186 2,818 32.65 0.75 -3.25 154 9.95 13.50 36.01 608 -43 371 -0.83
0.12 3,472 1,170 10,954 32.89 0.65 -2.85 155 10.50 14.55 38.43 1,235 -257 656 -0.83
0.11 1,233 21 2,383 32.91 0.55 -2.45 156 10.70 15.30 36.97 314 0 384 -0.86
0.10 495 66 1,688 33.59 0.50 -2.10 157 11.00 16.20 37.23 293 -96 267 -0.88
0.09 159 -13 947 33.42 0.45 -1.95 157.5 6.70 12.25 - 45 -7 93 -
0.09 1,788 48 2,149 34.16 0.45 -1.75 158 11.75 17.50 43.09 220 15 228 -0.85
0.07 1,643 64 1,654 33.54 0.35 -1.55 159 9.05 15.55 - 60 25 76 -
0.06 4,934 81 13,783 33.74 0.30 -1.35 160 12.00 19.20 42.12 441 -26 784 -0.89
0.06 307 36 797 35.03 0.30 -1.10 161 0.00 7.90 0.00 0 -2 0 0.00
0.06 286 30 630 36.32 0.30 -0.90 162 9.60 18.40 - 2 0 83 -
0.05 119 44 438 35.61 0.25 -0.80 162.5 0.00 7.55 0.00 0 -1 0 0.00
0.04 428 51 931 34.70 0.20 -0.80 163 12.95 22.00 43.29 1 0 38 -0.91
0.05 184 -37 639 37.46 0.25 -0.60 164 0.00 10.45 0.00 0 -5 0 0.00
0.04 1,761 -101 5,387 37.08 0.20 -0.50 165 12.85 24.05 47.18 104 14 326 -0.91
0.03 290 2 709 36.35 0.15 -0.45 166 10.90 22.50 - 2 1 5 -
0.04 152 13 269 39.38 0.20 -0.30 167 0.00 27.40 - 0 0 0 -
0.03 54 27 71 38.00 0.15 -0.35 167.5 0.00 13.20 - 0 0 0 -
0.04 142 0 440 40.52 0.20 -0.25 168 0.00 34.95 - 0 0 0 -
0.03 101 32 220 39.64 0.15 -0.20 169 0.00 15.10 0.00 0 0 0 0.00
0.03 1,827 229 3,248 40.74 0.15 -0.20 170 13.90 29.45 61.35 44 21 583 -0.89
0.02 79 4 190 39.22 0.10 -0.20 171 0.00 31.10 - 0 0 0 -
0.03 155 -1 275 42.82 0.15 -0.10 172 0.00 12.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 172.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 173 0.00 0.00 0.00 0 0 0 0.00
0.02 553 9 263 42.20 0.10 -0.10 174 0.00 17.90 0.00 0 -1 0 0.00
0.01 137 8 408 39.26 0.05 -0.10 175 0.00 19.90 0.00 0 -5 0 0.00
0.02 169 0 60 44.12 0.10 -0.05 176 0.00 42.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 177 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 177.5 0.00 0.00 0.00 0 0 0 0.00
0.01 42 -13 23 41.94 0.05 -0.10 178 0.00 37.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 179 0.00 0.00 0.00 0 0 0 0.00
0.02 723 -29 132 47.95 0.10 0.00 180 6.25 31.20 - 1 0 79 -
0.00 0 0 0 0.00 0.00 0.00 181 0.00 0.00 0.00 0 0 0 0.00
0.01 144 -66 88 45.40 0.05 0.00 182 0.00 26.20 0.00 0 1 0 0.00
31,495 16,713
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.