TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Oct 2024 12:53 PM IST
| TATASTEEL 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 155.36 | 7 | 2.10 | 1,13,74,000 | 1,48,500 | 48,29,000 | ||||
| 17 Oct | 152.40 | 4.9 | -1.85 | 75,51,500 | 8,52,500 | 46,09,000 | ||||
| 16 Oct | 155.24 | 6.75 | -0.45 | 55,11,000 | 27,500 | 38,06,000 | ||||
| 15 Oct | 155.63 | 7.2 | -2.70 | 46,80,500 | 5,94,000 | 38,33,500 | ||||
| 14 Oct | 158.32 | 9.9 | -2.30 | 9,90,000 | 1,81,500 | 32,39,500 | ||||
| 11 Oct | 160.66 | 12.2 | 0.35 | 8,36,000 | -5,500 | 30,58,000 | ||||
| 10 Oct | 159.72 | 11.85 | 1.90 | 31,62,500 | -7,37,000 | 30,47,000 | ||||
| 9 Oct | 159.06 | 9.95 | -1.75 | 19,41,500 | 1,48,500 | 37,78,500 | ||||
| 8 Oct | 159.52 | 11.7 | -4.95 | 27,00,500 | 1,65,000 | 36,41,000 | ||||
| 7 Oct | 164.36 | 16.65 | -1.45 | 3,52,000 | 38,500 | 34,81,500 | ||||
| 4 Oct | 166.75 | 18.1 | -0.95 | 7,92,000 | -2,58,500 | 34,37,500 | ||||
| 3 Oct | 166.98 | 19.05 | 0.70 | 17,10,500 | -7,26,000 | 36,96,000 | ||||
| 1 Oct | 167.03 | 18.35 | -1.80 | 5,50,000 | -93,500 | 44,33,000 | ||||
| 30 Sept | 168.55 | 20.15 | 1.85 | 6,32,500 | -1,26,500 | 45,32,000 | ||||
| 27 Sept | 166.55 | 18.3 | 0.60 | 17,82,000 | -3,19,000 | 46,58,500 | ||||
| 26 Sept | 165.61 | 17.7 | 3.60 | 29,31,500 | -1,04,500 | 49,94,000 | ||||
| 25 Sept | 161.66 | 14.1 | 0.70 | 24,47,500 | -2,20,000 | 51,20,500 | ||||
| 24 Sept | 160.53 | 13.4 | 5.50 | 84,20,500 | -3,35,500 | 53,57,000 | ||||
| 23 Sept | 153.99 | 7.9 | 0.80 | 37,45,500 | 3,68,500 | 57,20,000 | ||||
| 20 Sept | 152.02 | 7.1 | 0.80 | 65,39,500 | 4,95,000 | 53,62,500 | ||||
| 19 Sept | 149.54 | 6.3 | -0.25 | 45,65,000 | 12,21,000 | 48,51,000 | ||||
| 18 Sept | 150.60 | 6.55 | -1.10 | 46,64,000 | 20,57,000 | 36,30,000 | ||||
| 17 Sept | 152.82 | 7.65 | -1.25 | 16,72,000 | -82,500 | 15,67,500 | ||||
| 16 Sept | 154.21 | 8.9 | 0.50 | 13,75,000 | 1,54,000 | 16,55,500 | ||||
| 13 Sept | 153.49 | 8.4 | 0.70 | 13,09,000 | 16,500 | 14,96,000 | ||||
| 12 Sept | 151.74 | 7.7 | 2.05 | 27,94,000 | -60,500 | 14,79,500 | ||||
| 11 Sept | 148.17 | 5.65 | -0.90 | 6,93,000 | 4,34,500 | 15,34,500 | ||||
| 10 Sept | 149.42 | 6.55 | -0.15 | 8,30,500 | 2,20,000 | 10,94,500 | ||||
| 9 Sept | 149.47 | 6.7 | -1.20 | 3,46,500 | 1,15,500 | 8,69,000 | ||||
| 6 Sept | 151.22 | 7.9 | -0.45 | 3,08,000 | 38,500 | 7,48,000 | ||||
| 5 Sept | 151.72 | 8.35 | 0.35 | 99,000 | 5,500 | 7,09,500 | ||||
| 4 Sept | 151.18 | 8 | -0.70 | 3,46,500 | 1,48,500 | 6,60,000 | ||||
| 3 Sept | 152.15 | 8.7 | -0.30 | 1,15,500 | 88,000 | 5,06,000 | ||||
| 2 Sept | 152.88 | 9 | -0.50 | 60,500 | 33,000 | 4,12,500 | ||||
| 30 Aug | 152.76 | 9.5 | 0.60 | 1,98,000 | 1,54,000 | 3,68,500 | ||||
| 29 Aug | 152.97 | 8.9 | -1.85 | 33,000 | 22,000 | 2,09,000 | ||||
| 28 Aug | 153.70 | 10.75 | -1.25 | 33,000 | 22,000 | 1,81,500 | ||||
|
|
||||||||||
| 27 Aug | 154.70 | 12 | -0.05 | 16,500 | 11,000 | 1,65,000 | ||||
| 26 Aug | 155.70 | 12.05 | 2.25 | 1,43,000 | 66,000 | 1,54,000 | ||||
| 23 Aug | 154.20 | 9.8 | -1.15 | 11,000 | 0 | 88,000 | ||||
| 22 Aug | 154.14 | 10.95 | 0.95 | 49,500 | 16,500 | 82,500 | ||||
| 21 Aug | 151.92 | 10 | -0.50 | 38,500 | 27,500 | 60,500 | ||||
| 20 Aug | 153.93 | 10.5 | -6.90 | 33,000 | 27,500 | 27,500 | ||||
| 19 Aug | 153.96 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 148.88 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 152.06 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 151.81 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 150.28 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 153.86 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 150.32 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 149.82 | 17.4 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 150 expiring on 31OCT2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 18 Oct TATASTEEL was trading at 155.36. The strike last trading price was 7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 4829000
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 852500 which increased total open position to 4609000
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 3806000
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 7.2, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 3833500
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 9.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 3239500
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 12.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 3058000
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 11.85, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -737000 which decreased total open position to 3047000
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 9.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 3778500
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 11.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 3641000
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 16.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 3481500
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 18.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -258500 which decreased total open position to 3437500
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 19.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -726000 which decreased total open position to 3696000
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 18.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 4433000
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 20.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -126500 which decreased total open position to 4532000
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 18.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -319000 which decreased total open position to 4658500
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 17.7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -104500 which decreased total open position to 4994000
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 14.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -220000 which decreased total open position to 5120500
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 13.4, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -335500 which decreased total open position to 5357000
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 7.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 368500 which increased total open position to 5720000
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 7.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 5362500
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 6.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1221000 which increased total open position to 4851000
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 6.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2057000 which increased total open position to 3630000
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 7.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 1567500
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 8.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1655500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 8.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1496000
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 7.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 1479500
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 5.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 1534500
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1094500
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 6.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 869000
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 7.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 748000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 8.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 709500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 660000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 8.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 506000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 412500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 9.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 368500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 8.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 209000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 181500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 165000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 12.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 154000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 9.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 82500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 60500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 10.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 155.36 | 0.8 | -0.90 | 3,81,09,500 | 16,55,500 | 1,68,35,500 |
| 17 Oct | 152.40 | 1.7 | 0.60 | 4,28,28,500 | 18,86,500 | 1,51,52,500 |
| 16 Oct | 155.24 | 1.1 | -0.05 | 1,98,44,000 | 1,04,500 | 1,32,66,000 |
| 15 Oct | 155.63 | 1.15 | 0.25 | 2,47,88,500 | -16,500 | 1,31,83,500 |
| 14 Oct | 158.32 | 0.9 | 0.10 | 1,65,49,500 | 5,88,500 | 1,32,05,500 |
| 11 Oct | 160.66 | 0.8 | -0.10 | 1,50,04,000 | -11,000 | 1,26,61,000 |
| 10 Oct | 159.72 | 0.9 | -0.50 | 1,95,96,500 | 12,43,000 | 1,27,54,500 |
| 9 Oct | 159.06 | 1.4 | 0.10 | 1,95,30,500 | 5,55,500 | 1,15,77,500 |
| 8 Oct | 159.52 | 1.3 | 0.45 | 3,14,21,500 | 4,29,000 | 1,10,33,000 |
| 7 Oct | 164.36 | 0.85 | 0.25 | 2,44,36,500 | -6,65,500 | 1,06,04,000 |
| 4 Oct | 166.75 | 0.6 | 0.00 | 2,50,14,000 | 5,500 | 1,13,68,500 |
| 3 Oct | 166.98 | 0.6 | -0.10 | 2,93,86,500 | -5,66,500 | 1,14,18,000 |
| 1 Oct | 167.03 | 0.7 | 0.00 | 1,92,50,000 | 2,36,500 | 1,20,56,000 |
| 30 Sept | 168.55 | 0.7 | -0.05 | 1,99,04,500 | 5,88,500 | 1,19,51,500 |
| 27 Sept | 166.55 | 0.75 | -0.05 | 1,70,94,000 | 7,86,500 | 1,14,56,500 |
| 26 Sept | 165.61 | 0.8 | -0.60 | 1,81,11,500 | 21,23,000 | 1,07,14,000 |
| 25 Sept | 161.66 | 1.4 | -0.25 | 81,01,500 | 16,94,000 | 86,84,500 |
| 24 Sept | 160.53 | 1.65 | -1.30 | 1,70,06,000 | 14,90,500 | 69,24,500 |
| 23 Sept | 153.99 | 2.95 | -0.80 | 40,64,500 | 11,00,000 | 54,50,500 |
| 20 Sept | 152.02 | 3.75 | -0.95 | 33,44,000 | 2,31,000 | 43,45,000 |
| 19 Sept | 149.54 | 4.7 | -0.05 | 40,70,000 | 11,88,000 | 41,25,000 |
| 18 Sept | 150.60 | 4.75 | 1.30 | 25,41,000 | 5,17,000 | 29,20,500 |
| 17 Sept | 152.82 | 3.45 | 0.45 | 12,76,000 | 4,34,500 | 23,98,000 |
| 16 Sept | 154.21 | 3 | -0.45 | 15,40,000 | 71,500 | 20,13,000 |
| 13 Sept | 153.49 | 3.45 | -0.65 | 20,68,000 | 3,08,000 | 19,36,000 |
| 12 Sept | 151.74 | 4.1 | -1.95 | 13,53,000 | 2,42,000 | 16,17,000 |
| 11 Sept | 148.17 | 6.05 | 0.80 | 3,13,500 | 0 | 13,75,000 |
| 10 Sept | 149.42 | 5.25 | -0.30 | 3,90,500 | 1,15,500 | 13,69,500 |
| 9 Sept | 149.47 | 5.55 | 0.65 | 5,00,500 | 1,21,000 | 12,59,500 |
| 6 Sept | 151.22 | 4.9 | 0.45 | 4,40,000 | 66,000 | 11,33,000 |
| 5 Sept | 151.72 | 4.45 | -0.60 | 1,87,000 | -22,000 | 10,61,500 |
| 4 Sept | 151.18 | 5.05 | 0.35 | 2,69,500 | 44,000 | 10,78,000 |
| 3 Sept | 152.15 | 4.7 | 0.05 | 1,48,500 | 77,000 | 10,28,500 |
| 2 Sept | 152.88 | 4.65 | 0.10 | 1,65,000 | 44,000 | 9,51,500 |
| 30 Aug | 152.76 | 4.55 | -0.10 | 3,08,000 | 1,76,000 | 9,02,000 |
| 29 Aug | 152.97 | 4.65 | 0.10 | 1,43,000 | 60,500 | 7,20,500 |
| 28 Aug | 153.70 | 4.55 | 0.25 | 1,59,500 | 71,500 | 6,54,500 |
| 27 Aug | 154.70 | 4.3 | 0.40 | 2,03,500 | 93,500 | 5,83,000 |
| 26 Aug | 155.70 | 3.9 | -0.60 | 2,47,500 | 66,000 | 4,84,000 |
| 23 Aug | 154.20 | 4.5 | 0.35 | 2,53,000 | 1,43,000 | 4,12,500 |
| 22 Aug | 154.14 | 4.15 | -1.05 | 71,500 | 16,500 | 2,58,500 |
| 21 Aug | 151.92 | 5.2 | 0.65 | 66,000 | 33,000 | 2,36,500 |
| 20 Aug | 153.93 | 4.55 | -0.35 | 71,500 | 5,500 | 2,03,500 |
| 19 Aug | 153.96 | 4.9 | -1.95 | 1,37,500 | -33,000 | 2,03,500 |
| 16 Aug | 149.52 | 6.85 | -1.75 | 27,500 | -16,500 | 2,36,500 |
| 14 Aug | 146.17 | 8.6 | 1.35 | 66,000 | 5,500 | 2,47,500 |
| 13 Aug | 148.88 | 7.25 | 2.10 | 22,000 | 5,500 | 2,36,500 |
| 12 Aug | 152.06 | 5.15 | -1.15 | 16,500 | -5,500 | 2,31,000 |
| 9 Aug | 151.81 | 6.3 | -0.75 | 27,500 | -5,500 | 2,36,500 |
| 8 Aug | 150.28 | 7.05 | 1.30 | 93,500 | 71,500 | 2,42,000 |
| 7 Aug | 153.86 | 5.75 | -1.70 | 49,500 | -5,500 | 1,70,500 |
| 6 Aug | 150.32 | 7.45 | -0.20 | 22,000 | 0 | 1,76,000 |
| 5 Aug | 149.82 | 7.65 | 11,000 | 0 | 1,70,500 | |
For Tata Steel Limited - strike price 150 expiring on 31OCT2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 18 Oct TATASTEEL was trading at 155.36. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1655500 which increased total open position to 16835500
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 1.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1886500 which increased total open position to 15152500
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 13266000
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 13183500
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 588500 which increased total open position to 13205500
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 12661000
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1243000 which increased total open position to 12754500
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 555500 which increased total open position to 11577500
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 429000 which increased total open position to 11033000
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -665500 which decreased total open position to 10604000
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11368500
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -566500 which decreased total open position to 11418000
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 236500 which increased total open position to 12056000
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 588500 which increased total open position to 11951500
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 786500 which increased total open position to 11456500
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2123000 which increased total open position to 10714000
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1694000 which increased total open position to 8684500
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 1.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1490500 which increased total open position to 6924500
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1100000 which increased total open position to 5450500
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 3.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 4345000
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1188000 which increased total open position to 4125000
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 4.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 517000 which increased total open position to 2920500
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 434500 which increased total open position to 2398000
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 2013000
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 308000 which increased total open position to 1936000
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 4.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 1617000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 6.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375000
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 5.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 1369500
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 1259500
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 4.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1133000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 4.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1061500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 5.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 1078000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 1028500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 951500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 4.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 902000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 720500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 4.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 654500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 4.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 583000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 484000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 412500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 258500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 5.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 236500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 203500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 4.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 203500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 6.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 236500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 8.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 247500
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 7.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 236500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 231000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 6.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 236500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 7.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 242000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 5.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 170500
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170500
