TATASTEEL

Tata Steel Limited

168.69 +0.57 (0.34%)

L: 167.83 H: 169.62

Back to Option Chain

Historical option data for TATASTEEL
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 30-DEC-2025 135 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	168.69	36.75 ₹ 2,02,125	0 0.00	-	0 0	0 0	0 0
18 Dec	168.12	36.75 ₹ 2,02,125	0 0.00	-	0 0	0 0	0 0

17 Dec	170.34	36.75 ₹ 2,02,125	0 0.00	-	0 0	0 0	0 0
16 Dec	169.83	36.75 ₹ 2,02,125	0 0.00	-	0 0	0 0	0 0
15 Dec	172.87	36.75 ₹ 2,02,125	0 0.00	-	0 0	0 0	0 0
12 Dec	171.89	36.75 ₹ 2,02,125	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 135 expiring on 30DEC2025

Delta for 135 CE is -

Historical price for 135 CE is as follows

On 19 Dec TATASTEEL was trading at 168.69. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATASTEEL was trading at 168.12. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATASTEEL was trading at 170.34. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATASTEEL was trading at 169.83. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATASTEEL was trading at 172.87. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 30DEC2025 135 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	168.69	0.04 ₹ 220	0 0.00	-	13 71,500	9 49,500	29 1,59,500
18 Dec	168.12	0.04 ₹ 220	-0.01 -55.00	51.20	4 22,000	3 16,500	19 1,04,500
17 Dec	170.34	0.05 ₹ 275	0 0.00	-	0 0	0 0	16 88,000
16 Dec	169.83	0.05 ₹ 275	0 0.00	-	0 0	0 0	16 88,000
15 Dec	172.87	0.05 ₹ 275	0 0.00	-	1 5,500	0 0	15 82,500
12 Dec	171.89	0.05 ₹ 275	-0.9 -4950.00	47.39	27 1,48,500	12 66,000	12 66,000

For Tata Steel Limited - strike price 135 expiring on 30DEC2025

Delta for 135 PE is -

Historical price for 135 PE is as follows

On 19 Dec TATASTEEL was trading at 168.69. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 29

On 18 Dec TATASTEEL was trading at 168.12. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 51.20, the open interest changed by 3 which increased total open position to 19

On 17 Dec TATASTEEL was trading at 170.34. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 16 Dec TATASTEEL was trading at 169.83. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 15 Dec TATASTEEL was trading at 172.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 0.05, which was -0.9 lower than the previous day. The implied volatity was 47.39, the open interest changed by 12 which increased total open position to 12

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD