TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
24 Apr 2026 01:32 PM IST
| TATASTEEL 28-Apr-2026 (4d) 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 210.04 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 23 Apr | 210.91 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 213.03 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 212.01 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 211.72 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 212.12 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 210.69 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 208.72 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 206.39 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 10 Apr | 206.61 | 50.5 | 0.7999999999999972 | - | 0 | 0 | 5 | |||||||||
| 9 Apr | 205.20 | 50.5 | 10.5 | - | 0 | 0 | 5 | |||||||||
| 8 Apr | 204.18 | 50.5 | 10.5 | 69.45 | 1 | 0 | 6 | |||||||||
| 7 Apr | 198.13 | 40 | 3.5 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 196.10 | 40 | 3.5 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 194.14 | 40 | 3.5 | 49.91 | 1 | 0 | 7 | |||||||||
| 1 Apr | 194.60 | 36.5 | -3.05 | - | 0 | 0 | 7 | |||||||||
| 30 Mar | 191.86 | 36.5 | -3.05 | 37.63 | 6 | 4 | 6 | |||||||||
| 27 Mar | 193.22 | 39.55 | 1.67 | 26.73 | 2 | 1 | 1 | |||||||||
| 25 Mar | 196.65 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 190.79 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 187.17 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 196.77 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 190.51 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 195.41 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 195.43 | 37.88 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 155 expiring on 28APR2026
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 24 Apr TATASTEEL was trading at 210.04. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 50.5, which was 0.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 50.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 50.5, which was 10.5 higher than the previous day. The implied volatity was 69.45, the open interest changed by 0 which decreased total open position to 6
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 40, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 40, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 40, which was 3.5 higher than the previous day. The implied volatity was 49.91, the open interest changed by 0 which decreased total open position to 7
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 36.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 36.5, which was -3.05 lower than the previous day. The implied volatity was 37.63, the open interest changed by 4 which increased total open position to 6
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 39.55, which was 1.67 higher than the previous day. The implied volatity was 26.73, the open interest changed by 1 which increased total open position to 1
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 37.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (4d) 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 210.04 | 0.02 | 0 | 101.92 | 4 | -1 | 212 |
| 23 Apr | 210.91 | 0.02 | 0 | 93.21 | 74 | -27 | 214 |
| 22 Apr | 213.03 | 0.02 | 0.01 | 88.77 | 41 | -7 | 243 |
| 21 Apr | 212.01 | 0.01 | 0 | 75.73 | 16 | -1 | 256 |
| 20 Apr | 211.72 | 0.01 | -0.049999999999999996 | 72.2 | 12 | -10 | 257 |
| 17 Apr | 212.12 | 0.06 | 0.03 | 70.98 | 5 | 0 | 272 |
| 16 Apr | 210.69 | 0.03 | -0.010000000000000002 | 63.23 | 22 | -4 | 274 |
| 15 Apr | 208.72 | 0.04 | -0.04 | 62.26 | 39 | -33 | 279 |
| 13 Apr | 206.39 | 0.08 | 0 | 60.6 | 26 | -6 | 312 |
| 10 Apr | 206.61 | 0.08 | -0.009999999999999995 | 56.15 | 6 | -2 | 317 |
| 9 Apr | 205.20 | 0.09 | -0.01 | - | 20 | -6 | 319 |
| 8 Apr | 204.18 | 0.11 | -0.13 | 53.85 | 216 | -120 | 328 |
| 7 Apr | 198.13 | 0.27 | -0.07 | 53.91 | 103 | 11 | 447 |
| 6 Apr | 196.10 | 0.35 | -0.13 | 54.67 | 161 | 59 | 436 |
| 2 Apr | 194.14 | 0.5 | 0.08 | 52.15 | 222 | 69 | 377 |
| 1 Apr | 194.60 | 0.41 | -0.52 | 50.41 | 253 | 42 | 308 |
| 30 Mar | 191.86 | 0.91 | 0.09 | 54.64 | 198 | 85 | 257 |
| 27 Mar | 193.22 | 0.81 | 0.2 | 52.17 | 86 | 30 | 172 |
| 25 Mar | 196.65 | 0.63 | -0.32 | 50.87 | 67 | 23 | 140 |
| 24 Mar | 190.79 | 0.97 | -0.54 | 50.47 | 74 | 38 | 118 |
| 23 Mar | 187.17 | 1.6 | 1.07 | 52.8 | 116 | 77 | 80 |
| 20 Mar | 196.77 | 0.53 | -0.47 | 45.76 | 3 | 0 | 1 |
| 19 Mar | 190.51 | 1 | 0.58 | - | 0 | 0 | 1 |
| 18 Mar | 195.41 | 1 | 0.58 | - | 0 | 0 | 1 |
| 17 Mar | 195.43 | 1 | 0.58 | - | 1 | 0 | 1 |
For Tata Steel Limited - strike price 155 expiring on 28APR2026
Delta for 155 PE is 0
Historical price for 155 PE is as follows
On 24 Apr TATASTEEL was trading at 210.04. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 101.92, the open interest changed by -1 which decreased total open position to 212
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 93.21, the open interest changed by -27 which decreased total open position to 214
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was 88.77, the open interest changed by -7 which decreased total open position to 243
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 75.73, the open interest changed by -1 which decreased total open position to 256
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0.01, which was -0.049999999999999996 lower than the previous day. The implied volatity was 72.2, the open interest changed by -10 which decreased total open position to 257
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0.06, which was 0.03 higher than the previous day. The implied volatity was 70.98, the open interest changed by 0 which decreased total open position to 272
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 63.23, the open interest changed by -4 which decreased total open position to 274
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0.04, which was -0.04 lower than the previous day. The implied volatity was 62.26, the open interest changed by -33 which decreased total open position to 279
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 60.6, the open interest changed by -6 which decreased total open position to 312
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0.08, which was -0.009999999999999995 lower than the previous day. The implied volatity was 56.15, the open interest changed by -2 which decreased total open position to 317
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 319
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 0.11, which was -0.13 lower than the previous day. The implied volatity was 53.85, the open interest changed by -120 which decreased total open position to 328
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 0.27, which was -0.07 lower than the previous day. The implied volatity was 53.91, the open interest changed by 11 which increased total open position to 447
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 0.35, which was -0.13 lower than the previous day. The implied volatity was 54.67, the open interest changed by 59 which increased total open position to 436
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 0.5, which was 0.08 higher than the previous day. The implied volatity was 52.15, the open interest changed by 69 which increased total open position to 377
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 0.41, which was -0.52 lower than the previous day. The implied volatity was 50.41, the open interest changed by 42 which increased total open position to 308
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 0.91, which was 0.09 higher than the previous day. The implied volatity was 54.64, the open interest changed by 85 which increased total open position to 257
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 0.81, which was 0.2 higher than the previous day. The implied volatity was 52.17, the open interest changed by 30 which increased total open position to 172
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 0.63, which was -0.32 lower than the previous day. The implied volatity was 50.87, the open interest changed by 23 which increased total open position to 140
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 0.97, which was -0.54 lower than the previous day. The implied volatity was 50.47, the open interest changed by 38 which increased total open position to 118
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 1.6, which was 1.07 higher than the previous day. The implied volatity was 52.8, the open interest changed by 77 which increased total open position to 80
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 0.53, which was -0.47 lower than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 1
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 1, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 1, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 1, which was 0.58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
