TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 2.55 | -0.30 | 4,51,60,500 | 55,000 | 3,47,82,000 | ||||
| 5 Sept | 151.72 | 2.85 | 0.10 | 3,36,32,500 | 13,97,000 | 3,47,16,000 | ||||
| 4 Sept | 151.18 | 2.75 | -0.50 | 3,12,84,000 | 20,46,000 | 3,33,13,500 | ||||
| 3 Sept | 152.15 | 3.25 | -0.35 | 1,83,04,000 | 23,26,500 | 3,12,56,500 | ||||
| 2 Sept | 152.88 | 3.6 | -0.50 | 2,45,41,000 | 40,70,000 | 2,87,37,500 | ||||
| 30 Aug | 152.76 | 4.1 | -0.20 | 4,22,29,000 | 72,32,500 | 2,47,33,500 | ||||
| 29 Aug | 152.97 | 4.3 | -0.35 | 2,19,61,500 | 28,21,500 | 1,75,45,000 | ||||
| 28 Aug | 153.70 | 4.65 | -0.85 | 1,11,32,000 | 23,48,500 | 1,47,12,500 | ||||
| 27 Aug | 154.70 | 5.5 | -1.05 | 82,77,500 | 23,70,500 | 1,22,76,000 | ||||
| 26 Aug | 155.70 | 6.55 | 1.35 | 1,53,72,500 | 24,64,000 | 97,35,000 | ||||
| 23 Aug | 154.20 | 5.2 | 0.10 | 59,29,000 | 13,58,500 | 72,71,000 | ||||
| 22 Aug | 154.14 | 5.1 | 0.35 | 59,56,500 | 10,17,500 | 59,07,000 | ||||
| 21 Aug | 151.92 | 4.75 | -0.75 | 36,41,000 | 13,64,000 | 48,84,000 | ||||
| 20 Aug | 153.93 | 5.5 | -0.25 | 33,22,000 | 8,91,000 | 35,25,500 | ||||
| 19 Aug | 153.96 | 5.75 | 1.70 | 38,61,000 | 9,13,000 | 26,07,000 | ||||
| 16 Aug | 149.52 | 4.05 | 0.85 | 13,03,500 | 60,500 | 16,94,000 | ||||
| 14 Aug | 146.17 | 3.2 | -1.20 | 17,54,500 | 4,67,500 | 16,28,000 | ||||
| 13 Aug | 148.88 | 4.4 | -1.25 | 8,52,500 | 4,95,000 | 11,38,500 | ||||
| 12 Aug | 152.06 | 5.65 | -0.25 | 3,46,500 | 1,54,000 | 6,38,000 | ||||
| 9 Aug | 151.81 | 5.9 | 0.40 | 3,24,500 | 27,500 | 4,73,000 | ||||
| 8 Aug | 150.28 | 5.5 | -1.55 | 4,62,000 | 1,10,000 | 4,45,500 | ||||
| 7 Aug | 153.86 | 7.05 | 0.85 | 3,13,500 | 49,500 | 3,41,000 | ||||
| 6 Aug | 150.32 | 6.2 | 0.00 | 1,87,000 | 93,500 | 2,97,000 | ||||
| 5 Aug | 149.82 | 6.2 | -3.10 | 5,88,500 | 1,32,000 | 2,03,500 | ||||
| 2 Aug | 158.22 | 9.3 | -3.40 | 71,500 | 55,000 | 66,000 | ||||
| 1 Aug | 163.06 | 12.7 | -13.45 | 11,000 | 5,500 | 5,500 | ||||
| 31 Jul | 165.33 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 164.07 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 162.87 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 162.55 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 157.39 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 160.31 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 160.02 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 160.32 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 157.77 | 26.15 | 26.15 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 166.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 167.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 166.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 168.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 168.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 171.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 172.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 176.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 174.54 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 155 expiring on 26SEP2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 34782000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1397000 which increased total open position to 34716000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2046000 which increased total open position to 33313500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2326500 which increased total open position to 31256500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4070000 which increased total open position to 28737500
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7232500 which increased total open position to 24733500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2821500 which increased total open position to 17545000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2348500 which increased total open position to 14712500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2370500 which increased total open position to 12276000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 6.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2464000 which increased total open position to 9735000
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 5.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1358500 which increased total open position to 7271000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1017500 which increased total open position to 5907000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1364000 which increased total open position to 4884000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 891000 which increased total open position to 3525500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 5.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 913000 which increased total open position to 2607000
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 4.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 1694000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 467500 which increased total open position to 1628000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 1138500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 5.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 638000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 473000
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 445500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 7.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 341000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 297000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 6.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 203500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 9.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 66000
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 12.7, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 26.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATASTEEL was trading at 172.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 5.8 | 0.70 | 84,92,000 | -8,96,500 | 1,41,29,500 |
| 5 Sept | 151.72 | 5.1 | -0.95 | 41,30,500 | 1,10,000 | 1,50,31,500 |
| 4 Sept | 151.18 | 6.05 | 0.60 | 59,45,500 | 5,77,500 | 1,49,32,500 |
| 3 Sept | 152.15 | 5.45 | 0.35 | 33,22,000 | -1,54,000 | 1,43,33,000 |
| 2 Sept | 152.88 | 5.1 | 0.30 | 47,19,000 | 5,50,000 | 1,44,87,000 |
| 30 Aug | 152.76 | 4.8 | 0.00 | 1,44,04,500 | 33,77,000 | 1,39,64,500 |
| 29 Aug | 152.97 | 4.8 | -0.05 | 67,92,500 | 19,96,500 | 1,06,04,000 |
| 28 Aug | 153.70 | 4.85 | 0.25 | 59,56,500 | 16,66,500 | 86,02,000 |
| 27 Aug | 154.70 | 4.6 | 0.40 | 47,35,500 | 14,35,500 | 69,19,000 |
| 26 Aug | 155.70 | 4.2 | -1.00 | 53,95,500 | 17,65,500 | 54,61,500 |
| 23 Aug | 154.20 | 5.2 | 0.10 | 19,91,000 | 3,96,000 | 36,90,500 |
| 22 Aug | 154.14 | 5.1 | -1.15 | 29,64,500 | 13,03,500 | 32,94,500 |
| 21 Aug | 151.92 | 6.25 | 0.55 | 10,83,500 | 4,51,000 | 19,91,000 |
| 20 Aug | 153.93 | 5.7 | 0.45 | 11,38,500 | 3,35,500 | 15,34,500 |
| 19 Aug | 153.96 | 5.25 | -2.75 | 4,73,000 | 1,48,500 | 11,93,500 |
| 16 Aug | 149.52 | 8 | -2.70 | 1,43,000 | 1,26,500 | 10,39,500 |
| 14 Aug | 146.17 | 10.7 | 0.95 | 1,54,000 | 11,000 | 9,13,000 |
| 13 Aug | 148.88 | 9.75 | 2.75 | 1,10,000 | 11,000 | 8,85,500 |
| 12 Aug | 152.06 | 7 | -0.10 | 1,54,000 | 55,000 | 8,80,000 |
| 9 Aug | 151.81 | 7.1 | -1.10 | 33,000 | 16,500 | 8,19,500 |
| 8 Aug | 150.28 | 8.2 | 1.90 | 99,000 | 22,000 | 7,86,500 |
| 7 Aug | 153.86 | 6.3 | -2.55 | 1,21,000 | -27,500 | 7,64,500 |
| 6 Aug | 150.32 | 8.85 | -0.70 | 77,000 | -16,500 | 7,92,000 |
| 5 Aug | 149.82 | 9.55 | 4.70 | 3,74,000 | 16,500 | 8,08,500 |
| 2 Aug | 158.22 | 4.85 | 1.85 | 1,76,000 | 22,000 | 7,86,500 |
| 1 Aug | 163.06 | 3 | 0.50 | 8,30,500 | 4,29,000 | 7,59,000 |
| 31 Jul | 165.33 | 2.5 | -0.30 | 2,69,500 | 2,03,500 | 3,24,500 |
| 30 Jul | 164.07 | 2.8 | -0.20 | 44,000 | 16,500 | 1,10,000 |
| 29 Jul | 162.87 | 3 | -0.30 | 77,000 | 33,000 | 93,500 |
| 26 Jul | 162.55 | 3.3 | -2.30 | 99,000 | -38,500 | 60,500 |
| 25 Jul | 157.39 | 5.6 | 0.85 | 38,500 | 5,500 | 99,000 |
| 24 Jul | 160.31 | 4.75 | -0.25 | 44,000 | -5,500 | 93,500 |
| 23 Jul | 160.02 | 5 | -0.25 | 16,500 | 55,000 | 99,000 |
| 22 Jul | 160.32 | 5.25 | -0.55 | 99,000 | -16,500 | 44,000 |
| 19 Jul | 157.77 | 5.8 | 2.80 | 55,000 | 60,500 | 60,500 |
| 18 Jul | 166.36 | 3 | 0.00 | 0 | 22,000 | 0 |
| 16 Jul | 167.07 | 3 | 0.00 | 0 | 22,000 | 0 |
| 15 Jul | 166.76 | 3 | 1.40 | 5,500 | 22,000 | 22,000 |
| 12 Jul | 168.69 | 1.6 | 0.00 | 0 | 5,500 | 0 |
| 11 Jul | 168.92 | 1.6 | 0.00 | 0 | 5,500 | 0 |
| 9 Jul | 171.80 | 1.6 | -0.20 | 11,000 | 5,500 | 16,500 |
| 8 Jul | 172.28 | 1.8 | -2.40 | 0 | 11,000 | 11,000 |
| 4 Jul | 176.29 | 4.2 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 176.37 | 4.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 174.54 | 4.2 | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 155 expiring on 26SEP2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 5.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -896500 which decreased total open position to 14129500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 5.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 15031500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 6.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 14932500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 5.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -154000 which decreased total open position to 14333000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 550000 which increased total open position to 14487000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3377000 which increased total open position to 13964500
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1996500 which increased total open position to 10604000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1666500 which increased total open position to 8602000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 4.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1435500 which increased total open position to 6919000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1765500 which increased total open position to 5461500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 5.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 396000 which increased total open position to 3690500
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 5.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1303500 which increased total open position to 3294500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 6.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 451000 which increased total open position to 1991000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 1534500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1193500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 1039500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 10.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 913000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 9.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 885500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 880000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 7.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 819500
On 8 Aug TATASTEEL was trading at 150.28. The strike last trading price was 8.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 786500
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 6.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 764500
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 8.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 792000
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 9.55, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 808500
On 2 Aug TATASTEEL was trading at 158.22. The strike last trading price was 4.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 786500
On 1 Aug TATASTEEL was trading at 163.06. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 429000 which increased total open position to 759000
On 31 Jul TATASTEEL was trading at 165.33. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 324500
On 30 Jul TATASTEEL was trading at 164.07. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 110000
On 29 Jul TATASTEEL was trading at 162.87. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 93500
On 26 Jul TATASTEEL was trading at 162.55. The strike last trading price was 3.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 60500
On 25 Jul TATASTEEL was trading at 157.39. The strike last trading price was 5.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 99000
On 24 Jul TATASTEEL was trading at 160.31. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 93500
On 23 Jul TATASTEEL was trading at 160.02. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 99000
On 22 Jul TATASTEEL was trading at 160.32. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 44000
On 19 Jul TATASTEEL was trading at 157.77. The strike last trading price was 5.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 60500
On 18 Jul TATASTEEL was trading at 166.36. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 16 Jul TATASTEEL was trading at 167.07. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 15 Jul TATASTEEL was trading at 166.76. The strike last trading price was 3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 12 Jul TATASTEEL was trading at 168.69. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 11 Jul TATASTEEL was trading at 168.92. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 9 Jul TATASTEEL was trading at 171.80. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 16500
On 8 Jul TATASTEEL was trading at 172.28. The strike last trading price was 1.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0