TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
18 Oct 2024 01:03 PM IST
| TATASTEEL 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 155.44 | 16.6 | 3.30 | 1,54,000 | 55,000 | 7,86,500 | ||||
| 17 Oct | 152.40 | 13.3 | -3.30 | 3,41,000 | 16,500 | 7,31,500 | ||||
| 16 Oct | 155.24 | 16.6 | 0.40 | 2,64,000 | 99,000 | 7,15,000 | ||||
| 15 Oct | 155.63 | 16.2 | -2.95 | 88,000 | -11,000 | 6,10,500 | ||||
| 14 Oct | 158.32 | 19.15 | -2.80 | 88,000 | -11,000 | 6,21,500 | ||||
| 11 Oct | 160.66 | 21.95 | 1.90 | 5,500 | 0 | 6,38,000 | ||||
| 10 Oct | 159.72 | 20.05 | 1.25 | 22,000 | 0 | 6,43,500 | ||||
| 9 Oct | 159.06 | 18.8 | -1.95 | 82,500 | -33,000 | 6,49,000 | ||||
| 8 Oct | 159.52 | 20.75 | -4.35 | 4,34,500 | -55,000 | 6,82,000 | ||||
| 7 Oct | 164.36 | 25.1 | -1.80 | 16,500 | -5,500 | 7,37,000 | ||||
| 4 Oct | 166.75 | 26.9 | -1.30 | 33,000 | -16,500 | 7,42,500 | ||||
| 3 Oct | 166.98 | 28.2 | -3.30 | 2,58,500 | -93,500 | 7,59,000 | ||||
| 1 Oct | 167.03 | 31.5 | 0.00 | 0 | -16,500 | 0 | ||||
| 30 Sept | 168.55 | 31.5 | 3.50 | 22,000 | -16,500 | 8,52,500 | ||||
| 27 Sept | 166.55 | 28 | 1.00 | 38,500 | -11,000 | 8,74,500 | ||||
| 26 Sept | 165.61 | 27 | 3.85 | 4,01,500 | 1,04,500 | 8,85,500 | ||||
| 25 Sept | 161.66 | 23.15 | 1.35 | 99,000 | 22,000 | 7,86,500 | ||||
| 24 Sept | 160.53 | 21.8 | 6.30 | 8,52,500 | 66,000 | 7,59,000 | ||||
| 23 Sept | 153.99 | 15.5 | 1.40 | 5,77,500 | 1,76,000 | 6,98,500 | ||||
| 20 Sept | 152.02 | 14.1 | 1.10 | 2,58,500 | 71,500 | 5,28,000 | ||||
| 19 Sept | 149.54 | 13 | -0.10 | 5,94,000 | 3,52,000 | 4,62,000 | ||||
| 18 Sept | 150.60 | 13.1 | -3.70 | 60,500 | 22,000 | 1,15,500 | ||||
| 17 Sept | 152.82 | 16.8 | 0.00 | 0 | 5,500 | 0 | ||||
| 16 Sept | 154.21 | 16.8 | 0.00 | 11,000 | 5,500 | 93,500 | ||||
| 13 Sept | 153.49 | 16.8 | 3.55 | 66,000 | 0 | 60,500 | ||||
| 12 Sept | 151.74 | 13.25 | 2.20 | 44,000 | 27,500 | 55,000 | ||||
| 11 Sept | 148.17 | 11.05 | -1.25 | 27,500 | 5,500 | 22,000 | ||||
| 10 Sept | 149.42 | 12.3 | 0.00 | 0 | 5,500 | 0 | ||||
| 9 Sept | 149.47 | 12.3 | -0.75 | 5,500 | 0 | 11,000 | ||||
| 6 Sept | 151.22 | 13.05 | -2.45 | 5,500 | 0 | 11,000 | ||||
| 5 Sept | 151.72 | 15.5 | 2.00 | 5,500 | 0 | 5,500 | ||||
| 4 Sept | 151.18 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 152.15 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 152.88 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 152.76 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 152.97 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 154.70 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 155.70 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 154.14 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 13.5 | 0.00 | 0 | 0 | 5,500 | ||||
| 19 Aug | 153.96 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 13.5 | 0.00 | 0 | 5,500 | 0 | ||||
| 14 Aug | 146.17 | 13.5 | 13.50 | 5,500 | 0 | 0 | ||||
| 12 Aug | 152.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 151.81 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 153.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 150.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 149.82 | 0 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 140 expiring on 31OCT2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 18 Oct TATASTEEL was trading at 155.44. The strike last trading price was 16.6, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 786500
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 13.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 731500
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 16.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 715000
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 16.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 610500
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 19.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 621500
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 21.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 638000
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 20.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 643500
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 18.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 649000
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 20.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 682000
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 25.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 737000
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 26.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 742500
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 28.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 759000
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 0
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 31.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 852500
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 28, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 874500
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 27, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 885500
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 23.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 786500
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 21.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 759000
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 15.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 698500
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 14.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 528000
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 13, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 462000
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 13.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 115500
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 93500
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 16.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 13.25, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 55000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 11.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 22000
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 12.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 13.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 15.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 13.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 155.44 | 0.2 | -0.15 | 61,65,500 | 4,01,500 | 68,80,500 |
| 17 Oct | 152.40 | 0.35 | 0.10 | 1,14,78,500 | 7,09,500 | 64,07,500 |
| 16 Oct | 155.24 | 0.25 | 0.00 | 80,13,500 | -2,42,000 | 57,20,000 |
| 15 Oct | 155.63 | 0.25 | 0.00 | 72,05,000 | 60,500 | 59,78,500 |
| 14 Oct | 158.32 | 0.25 | 0.00 | 81,62,000 | 60,500 | 61,54,500 |
| 11 Oct | 160.66 | 0.25 | -0.10 | 38,17,000 | 4,51,000 | 60,94,000 |
| 10 Oct | 159.72 | 0.35 | -0.10 | 1,53,06,500 | 8,96,500 | 56,15,500 |
| 9 Oct | 159.06 | 0.45 | -0.05 | 1,38,43,500 | -2,25,500 | 47,30,000 |
| 8 Oct | 159.52 | 0.5 | 0.15 | 1,67,31,000 | 5,61,000 | 50,10,500 |
| 7 Oct | 164.36 | 0.35 | 0.10 | 33,77,000 | 22,000 | 44,66,000 |
| 4 Oct | 166.75 | 0.25 | 0.00 | 75,79,000 | -4,34,500 | 44,11,000 |
| 3 Oct | 166.98 | 0.25 | 0.00 | 38,06,000 | 4,45,500 | 51,86,500 |
| 1 Oct | 167.03 | 0.25 | 0.00 | 70,56,500 | 8,96,500 | 48,67,500 |
| 30 Sept | 168.55 | 0.25 | -0.05 | 29,81,000 | -1,98,000 | 39,38,000 |
| 27 Sept | 166.55 | 0.3 | -0.05 | 53,62,500 | -1,70,500 | 40,97,500 |
| 26 Sept | 165.61 | 0.35 | -0.10 | 37,45,500 | 3,30,000 | 42,73,500 |
| 25 Sept | 161.66 | 0.45 | -0.05 | 16,88,500 | 3,52,000 | 39,16,000 |
| 24 Sept | 160.53 | 0.5 | -0.35 | 50,98,500 | -6,10,500 | 35,42,000 |
| 23 Sept | 153.99 | 0.85 | -0.15 | 26,07,000 | 3,52,000 | 41,47,000 |
| 20 Sept | 152.02 | 1 | -0.50 | 26,45,500 | 4,01,500 | 37,89,500 |
| 19 Sept | 149.54 | 1.5 | 0.00 | 27,66,500 | 3,46,500 | 33,60,500 |
| 18 Sept | 150.60 | 1.5 | 0.55 | 30,08,500 | 4,95,000 | 30,08,500 |
| 17 Sept | 152.82 | 0.95 | 0.05 | 7,97,500 | 2,03,500 | 25,24,500 |
| 16 Sept | 154.21 | 0.9 | -0.15 | 9,95,500 | 2,20,000 | 23,21,000 |
| 13 Sept | 153.49 | 1.05 | -0.35 | 13,25,500 | 77,000 | 20,84,500 |
| 12 Sept | 151.74 | 1.4 | -0.85 | 16,06,000 | 3,41,000 | 20,02,000 |
| 11 Sept | 148.17 | 2.25 | 0.35 | 6,82,000 | 27,500 | 16,66,500 |
| 10 Sept | 149.42 | 1.9 | -0.10 | 3,57,500 | 1,32,000 | 16,33,500 |
| 9 Sept | 149.47 | 2 | 0.10 | 2,64,000 | 66,000 | 14,96,000 |
| 6 Sept | 151.22 | 1.9 | 0.20 | 4,89,500 | 2,25,500 | 14,19,000 |
| 5 Sept | 151.72 | 1.7 | -0.25 | 1,26,500 | -11,000 | 11,88,000 |
| 4 Sept | 151.18 | 1.95 | 0.35 | 5,33,500 | 2,58,500 | 11,82,500 |
| 3 Sept | 152.15 | 1.6 | 0.00 | 2,09,000 | 1,37,500 | 9,18,500 |
| 2 Sept | 152.88 | 1.6 | 0.05 | 2,25,500 | 77,000 | 7,70,000 |
| 30 Aug | 152.76 | 1.55 | -0.10 | 88,000 | 11,000 | 6,93,000 |
| 29 Aug | 152.97 | 1.65 | 0.00 | 1,15,500 | 55,000 | 6,60,000 |
| 28 Aug | 153.70 | 1.65 | -0.10 | 71,500 | 44,000 | 5,99,500 |
| 27 Aug | 154.70 | 1.75 | 0.10 | 2,20,000 | 1,37,500 | 5,50,000 |
| 26 Aug | 155.70 | 1.65 | -0.15 | 3,41,000 | 1,21,000 | 4,12,500 |
| 23 Aug | 154.20 | 1.8 | 0.30 | 1,04,500 | 0 | 2,86,000 |
| 22 Aug | 154.14 | 1.5 | -0.50 | 66,000 | 38,500 | 2,58,500 |
| 21 Aug | 151.92 | 2 | 0.20 | 33,000 | 0 | 2,14,500 |
| 20 Aug | 153.93 | 1.8 | -0.30 | 44,000 | 5,500 | 2,14,500 |
| 19 Aug | 153.96 | 2.1 | -0.90 | 1,21,000 | 0 | 2,14,500 |
| 16 Aug | 149.52 | 3 | -1.60 | 38,500 | 11,000 | 2,03,500 |
| 14 Aug | 146.17 | 4.6 | 0.75 | 99,000 | 38,500 | 1,92,500 |
| 12 Aug | 152.06 | 3.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 151.81 | 3.85 | 1.00 | 60,500 | 0 | 1,54,000 |
| 7 Aug | 153.86 | 2.85 | -1.15 | 77,000 | 33,000 | 1,54,000 |
| 6 Aug | 150.32 | 4 | -0.25 | 27,500 | 11,000 | 1,15,500 |
| 5 Aug | 149.82 | 4.25 | 60,500 | 49,500 | 1,04,500 | |
For Tata Steel Limited - strike price 140 expiring on 31OCT2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 18 Oct TATASTEEL was trading at 155.44. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 401500 which increased total open position to 6880500
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 709500 which increased total open position to 6407500
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -242000 which decreased total open position to 5720000
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 5978500
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 6154500
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 451000 which increased total open position to 6094000
On 10 Oct TATASTEEL was trading at 159.72. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 896500 which increased total open position to 5615500
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -225500 which decreased total open position to 4730000
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 561000 which increased total open position to 5010500
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 4466000
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -434500 which decreased total open position to 4411000
On 3 Oct TATASTEEL was trading at 166.98. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 5186500
On 1 Oct TATASTEEL was trading at 167.03. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 896500 which increased total open position to 4867500
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 3938000
On 27 Sept TATASTEEL was trading at 166.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -170500 which decreased total open position to 4097500
On 26 Sept TATASTEEL was trading at 165.61. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 4273500
On 25 Sept TATASTEEL was trading at 161.66. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 3916000
On 24 Sept TATASTEEL was trading at 160.53. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -610500 which decreased total open position to 3542000
On 23 Sept TATASTEEL was trading at 153.99. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 4147000
On 20 Sept TATASTEEL was trading at 152.02. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 401500 which increased total open position to 3789500
On 19 Sept TATASTEEL was trading at 149.54. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 3360500
On 18 Sept TATASTEEL was trading at 150.60. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 3008500
On 17 Sept TATASTEEL was trading at 152.82. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 2524500
On 16 Sept TATASTEEL was trading at 154.21. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 2321000
On 13 Sept TATASTEEL was trading at 153.49. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 2084500
On 12 Sept TATASTEEL was trading at 151.74. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 341000 which increased total open position to 2002000
On 11 Sept TATASTEEL was trading at 148.17. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1666500
On 10 Sept TATASTEEL was trading at 149.42. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1633500
On 9 Sept TATASTEEL was trading at 149.47. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1496000
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 225500 which increased total open position to 1419000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 1188000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 258500 which increased total open position to 1182500
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 918500
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 770000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 693000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 660000
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 599500
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 550000
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 412500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 286000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 258500
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214500
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 214500
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 203500
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 4.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 192500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 3.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154000
On 7 Aug TATASTEEL was trading at 153.86. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 154000
On 6 Aug TATASTEEL was trading at 150.32. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 115500
On 5 Aug TATASTEEL was trading at 149.82. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 104500
