TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
06 Sep 2024 04:12 PM IST
| TATASTEEL 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 151.22 | 22.85 | 0.35 | 5,500 | 0 | 5,500 | ||||
| 5 Sept | 151.72 | 22.5 | -2.70 | 5,500 | 0 | 5,500 | ||||
| 4 Sept | 151.18 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 152.15 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 152.88 | 25.2 | 0.00 | 0 | 5,500 | 0 | ||||
|
|
||||||||||
| 30 Aug | 152.76 | 25.2 | -21.90 | 5,500 | 0 | 0 | ||||
| 29 Aug | 152.97 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 153.70 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 154.70 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 155.70 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 154.20 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 154.14 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 151.92 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 153.93 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 153.96 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 149.52 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 146.17 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 148.88 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 152.06 | 47.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 151.81 | 47.1 | 0 | 0 | 0 | |||||
For Tata Steel Limited - strike price 130 expiring on 26SEP2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 22.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 22.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 25.2, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 47.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 130 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 151.22 | 0.2 | 0.05 | 11,82,500 | 4,95,000 | 22,77,000 |
| 5 Sept | 151.72 | 0.15 | -0.05 | 2,03,500 | 66,000 | 17,82,000 |
| 4 Sept | 151.18 | 0.2 | 0.05 | 9,90,000 | -22,000 | 17,16,000 |
| 3 Sept | 152.15 | 0.15 | -0.05 | 6,43,500 | 3,90,500 | 16,83,000 |
| 2 Sept | 152.88 | 0.2 | 0.00 | 4,78,500 | 1,54,000 | 12,87,000 |
| 30 Aug | 152.76 | 0.2 | 0.00 | 8,03,000 | 33,000 | 11,22,000 |
| 29 Aug | 152.97 | 0.2 | -0.05 | 7,26,000 | 22,000 | 10,72,500 |
| 28 Aug | 153.70 | 0.25 | -0.05 | 1,59,500 | 44,000 | 10,45,000 |
| 27 Aug | 154.70 | 0.3 | 0.10 | 2,09,000 | 49,500 | 9,95,500 |
| 26 Aug | 155.70 | 0.2 | -0.10 | 3,35,500 | 2,20,000 | 9,51,500 |
| 23 Aug | 154.20 | 0.3 | 0.00 | 1,98,000 | 1,10,000 | 7,37,000 |
| 22 Aug | 154.14 | 0.3 | -0.10 | 1,32,000 | 77,000 | 5,94,000 |
| 21 Aug | 151.92 | 0.4 | 0.00 | 1,37,500 | 60,500 | 5,06,000 |
| 20 Aug | 153.93 | 0.4 | -0.05 | 1,92,500 | 27,500 | 4,40,000 |
| 19 Aug | 153.96 | 0.45 | -0.25 | 4,51,000 | -60,500 | 4,12,500 |
| 16 Aug | 149.52 | 0.7 | -0.55 | 5,39,000 | -66,000 | 4,84,000 |
| 14 Aug | 146.17 | 1.25 | 0.35 | 19,08,500 | 3,41,000 | 5,50,000 |
| 13 Aug | 148.88 | 0.9 | 0.30 | 1,43,000 | 1,04,500 | 2,03,500 |
| 12 Aug | 152.06 | 0.6 | -0.10 | 33,000 | 5,500 | 99,000 |
| 9 Aug | 151.81 | 0.7 | 88,000 | 60,500 | 71,500 | |
For Tata Steel Limited - strike price 130 expiring on 26SEP2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 6 Sept TATASTEEL was trading at 151.22. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 2277000
On 5 Sept TATASTEEL was trading at 151.72. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 1782000
On 4 Sept TATASTEEL was trading at 151.18. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1716000
On 3 Sept TATASTEEL was trading at 152.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 390500 which increased total open position to 1683000
On 2 Sept TATASTEEL was trading at 152.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1287000
On 30 Aug TATASTEEL was trading at 152.76. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 1122000
On 29 Aug TATASTEEL was trading at 152.97. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 1072500
On 28 Aug TATASTEEL was trading at 153.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 1045000
On 27 Aug TATASTEEL was trading at 154.70. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 995500
On 26 Aug TATASTEEL was trading at 155.70. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 951500
On 23 Aug TATASTEEL was trading at 154.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 737000
On 22 Aug TATASTEEL was trading at 154.14. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 594000
On 21 Aug TATASTEEL was trading at 151.92. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 506000
On 20 Aug TATASTEEL was trading at 153.93. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 440000
On 19 Aug TATASTEEL was trading at 153.96. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 412500
On 16 Aug TATASTEEL was trading at 149.52. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 484000
On 14 Aug TATASTEEL was trading at 146.17. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 341000 which increased total open position to 550000
On 13 Aug TATASTEEL was trading at 148.88. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 203500
On 12 Aug TATASTEEL was trading at 152.06. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 99000
On 9 Aug TATASTEEL was trading at 151.81. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 71500